Hi price, The Prague Stock Exchange dne 10.5.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2018  15.5.2018  14.5.2018  11.5.2018 10.5.2018

The Prague Sotck Exchange and RM-System - daily results - 10.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS09	17.43	+5.13%	0	0
EB EURUSD TS02	17.90	+0.34%	0	0
EB VIG TL03	17.94	0.00%	0	0
EB GBPCZK TS04	18.30	+14.52%	0	0
EB IFX TL01	18.68	+6.74%	69 407	3 722
EB RBI TS02	20.07	0.00%	0	0
EB DBK TS03	20.08	-0.74%	0	0
EB GBPCZK TL03	20.48	-9.74%	0	0
EB HENKEL TL01	23.83	-9.18%	0	0
EB UNIP TL01	24.51	-0.08%	0	0
EB MONET TL01	26.30	+1.94%	125 113	4 750
EB EGB TS09	29.02	0.00%	0	0
EB CEZ TL08	29.72	0.00%	0	0
EB RWE TL01	29.89	-2.00%	0	0
EB EGB TL09	32.26	0.00%	0	0
EB RBI TL01	32.34	0.00%	0	0
EB CEZ TL09	32.99	0.00%	0	0
EB VIG TL02	35.65	0.00%	0	0
EB DAI TS02	37.45	-3.38%	0	0
EB LHA TL01	38.40	+0.63%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›