The Prague Stock Exchange and RM-System - daily results dne 10.5.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.5.2018 15.5.2018 14.5.2018 11.5.2018 10.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS09 | 62.52 | -19.56% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 7.33 | -13.97% | 0 | 0 | ||||||||||
| EB SAP TS01 | 7.35 | -11.98% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 20.48 | -9.74% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 23.83 | -9.18% | 0 | 0 | ||||||||||
| EB KOM TL5 | 122.89 | -6.11% | 12 289 | 100 | ||||||||||
| EB GLD TS7 | 312.78 | -4.66% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 892.44 | -4.44% | 0 | 0 | ||||||||||
| EB VOW TL02 | 135.07 | -4.15% | 0 | 0 | ||||||||||
| EB DAX TS12 | 423.28 | -4.03% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 79.88 | -3.41% | 0 | 0 | ||||||||||
| EB DAI TS02 | 37.45 | -3.38% | 0 | 0 | ||||||||||
| EB SIL TS6 | 104.05 | -2.90% | 0 | 0 | ||||||||||
| EB VOW TL01 | 232.13 | -2.62% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 009.79 | -2.04% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.89 | -2.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 992.05 | -1.98% | 0 | 0 | ||||||||||
| EB WTI TS8 | 945.16 | -1.97% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.88 | -1.89% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 135.95 | -1.74% | 0 | 0 | ||||||||||
| ||||||||||||||
