The Prague Stock Exchange and RM-System - daily results dne 10.5.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2018  15.5.2018  14.5.2018  11.5.2018 10.5.2018

The Prague Sotck Exchange and RM-System - daily results - 10.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS10	5.46	+14.95%	0	0
EB GBPCZK TS04	18.30	+14.52%	0	0
EB IFX TL01	18.68	+6.74%	69 407	3 722
EB KOM TS02	52.26	+6.09%	26 130	500
EB VOW TS03	89.57	+5.82%	0	0
EB HENKEL TS01	41.27	+5.44%	0	0
EB EURCZK TS09	17.43	+5.13%	0	0
PFNONWOVENS	918.00	+3.15%	9 516 374	10 528	906.00	+2.25%	201 124	225
RCB TL MONET OE	11.33	+2.63%	0	0
EB SIL TL07	82.10	+2.48%	0	0
RCB MONET X3 L OE	880.28	+2.45%	0	0
EB DAX TL12	625.71	+2.45%	1 055 719	1 689
EB DAI TL01	42.83	+2.34%	0	0
EB GLD TL9	501.14	+2.12%	0	0
FORTUNA	210.00	+1.94%	175 000	825	208.00	+0.48%	205 590	982
EB MONET TL01	26.30	+1.94%	125 113	4 750
EB NTX TL01	141.18	+1.74%	0	0
RCB EBS X2 L OE	923.08	+1.64%	0	0
VGP	1 575.00	+1.61%	54 600	35	420.00	0.00%	0	0
RCB CEZ X2 L OE	1 080.45	+1.60%	0	0
‹‹ First 60     Next 20 ›