The Prague Stock Exchange and RM-System - daily results dne 10.5.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2018  15.5.2018  14.5.2018  11.5.2018 10.5.2018

The Prague Sotck Exchange and RM-System - daily results - 10.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					698.00	+2.64%	34 900	50
PFNONWOVENS	918.00	+3.15%	9 516 374	10 528	906.00	+2.25%	201 124	225
ALPHABET (GOOGLE)					23 700.00	+2.15%	0	0
AKRO OPF GLOBAL.					408.00	+2.00%	12 240	30
KOFOLA CS	394.00	-1.01%	4 492 865	11 479	410.00	+1.99%	318 764	786
STOCK	75.90	-0.26%	1 870 434	24 155	76.60	+1.05%	239 853	3 099
PHILIP MORRIS ČR A	15 480.00	+1.04%	25 305 320	1 636	15 560.00	+1.04%	2 368 760	153
MONETA MONEY BANK	76.20	+0.40%	111 549 532	1 463 425	76.50	+0.92%	2 741 880	35 903
ERSTE GROUP BANK A	981.60	+0.93%	41 651 120	42 492	986.00	+0.82%	695 676	707
MICROSOFT CORP.					2 065.00	+0.73%	0	0
VIG	675.00	0.00%	241 499	357	675.00	+0.67%	16 200	24
DEUTSCHE BANK AG					305.80	+0.59%	47 410	155
ČEZ	557.50	+0.63%	210 092 535	376 684	558.50	+0.54%	2 637 214	4 724
FORTUNA	210.00	+1.94%	175 000	825	208.00	+0.48%	205 590	982
INTEL CORP.					1 140.00	+0.44%	114 000	100
UNIPETROL	374.50	+0.94%	2 020 411	5 418	371.00	+0.13%	76 797	207
ŠMERAL BRNO					200.00	0.00%	0	0
AKRO OPF PROG.SPOL					456.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›