Hi price, The Prague Stock Exchange dne 10.5.2019

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2019  15.5.2019  14.5.2019  13.5.2019 10.5.2019

The Prague Sotck Exchange and RM-System - daily results - 10.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	12.66	-2.31%	0	0
EB KOM TL07	13.22	-6.70%	0	0
EB CEZ TS08	13.23	+4.75%	0	0
EB EURCZK TL05	13.36	+0.68%	0	0
EB EURUSD TL01	17.04	+4.99%	0	0
EB CBK TS03	17.70	+0.17%	0	0
EB RBI TL01	17.74	+8.30%	0	0
EB INFINEON TS02	18.06	+1.52%	0	0
PHOTON ENERGY	18.20	+1.11%	637	35
EB EGB TS10	19.01	+2.54%	0	0
EB KOM TS03	19.62	+10.10%	19 620	1 000
EB GBPCZK TL04	21.04	-1.08%	0	0
EB EGB TL09	21.48	-2.23%	0	0
EB LHA TL01	25.23	-2.55%	0	0
EB MONET TL01	26.71	-5.48%	0	0
EB CEZ TL08	28.08	-2.09%	0	0
EB USDCZK TL07	28.84	-1.70%	0	0
EB VIG TL02	30.00	-2.12%	0	0
EB RBI TS02	30.44	-2.75%	0	0
EB CEZ TL09	31.49	-1.87%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›