Hi price, The Prague Stock Exchange dne 10.5.2019
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
16.5.2019 15.5.2019 14.5.2019 13.5.2019 10.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 412.92 | +1.01% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 344.56 | -1.67% | 0 | 0 | ||||||||||
UNILEVER | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 247.50 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 147.22 | -1.90% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 085.54 | -0.34% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 033.52 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 974.29 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 969.75 | -1.02% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 961.53 | 0.00% | 0 | 0 | ||||||||||
|