The Prague Stock Exchange and RM-System - daily results dne 10.5.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2019  15.5.2019  14.5.2019  13.5.2019 10.5.2019

The Prague Sotck Exchange and RM-System - daily results - 10.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILSENINVEST SICAV	805.00	+38.79%	0	0
EB MONET TS01	12.56	+13.05%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	+10.94%	0	0
EB KOM TS03	19.62	+10.10%	19 620	1 000
EB RBI TL01	17.74	+8.30%	0	0
EB USDCZK TS12	9.36	+7.96%	0	0
EB WTI TL15	300.79	+6.24%	0	0
DEUTSCHE BANK AG	187.00	+5.65%	81 819	445	181.50	+0.83%	0	0
EB DBK TL03	2.45	+5.60%	0	0
EB EURUSD TL01	17.04	+4.99%	0	0
EB CEZ TS08	13.23	+4.75%	0	0
EB WTI TL12	540.36	+3.23%	0	0
CONVENIO PIA SICAV	1.08	+2.86%	0	0
EB WTI TL13	664.41	+2.55%	0	0
EB EGB TS10	19.01	+2.54%	0	0
EB GBPCZK TS05	11.85	+2.24%	0	0
EB VOW TL02	81.66	+1.95%	0	0
EB OMV TL01	42.98	+1.92%	0	0
EB DAI TS02	59.38	+1.78%	0	0
EB VOW TS03	124.03	+1.76%	7 442	60
‹‹ First 60     Next 20 ›