Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 8 986.48 | 20 000 | 179 729 501.37 | 89.75 | 90.05 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 535.49 | 15 000 | 158 032 397.26 | 103.79 | 103.79 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 123.27 | 10 000 | 111 232 739.73 | 107.88 | 107.88 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 814.71 | 5 000 | 49 073 561.64 | 96.98 | 96.98 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 316.75 | 1 625 | 18 389 718.75 | 109.99 | 109.99 | ||
| DEK. IFPZK 0,00/19 | UNIVYC BCP-1 | 1 | 9 872.00 | 500 | 4 936 000.00 | 98.72 | 98.72 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 15 021.33 | 80 | 1 201 706.67 | 147.95 | 147.95 | ||
| ST.DLUHOP. 4,85/57 | Souhrn-RV6 Jiné BCP | 1 | 13 837 | ||||||
| VIG | Souhrn-CV3 Jiné BCP | 1 | 140 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 2 160 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 34 300 | ||||||
| E4U | Souhrn-VV3 Jiné BCP | 1 | 100 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 11 | 1 097 237 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 4 | 237 070 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 3 057 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 9 136 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 3 782 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 25 | 623 325 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 24 | 110 468 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 16 381 | ||||||
| |||||||||
