Hi price, The Prague Stock Exchange dne 10.5.2021
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
14.5.2021 13.5.2021 12.5.2021 11.5.2021 10.5.2021 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.05 | 0.00% | 4 760 999 | 4 534 285 | ||||||||||
J&T ARCH INV EUR H | 1.05 | 0.00% | 1 195 677 | 1 138 740 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.30 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS08 | 2.52 | -4.91% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS06 | 2.74 | -16.72% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.53 | +3.42% | 0 | 0 | ||||||||||
EB AVAST TL03 | 4.62 | -3.14% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.67 | +11.72% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 4.98 | -20.19% | 9 397 | 1 600 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS10 | 7.57 | -9.45% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 8.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.01 | -6.64% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 9.85 | +11.17% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 10.32 | +0.39% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 12.11 | -10.56% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 13.76 | -9.83% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.74 | -1.34% | 0 | 0 | ||||||||||
EB O2 TL02 | 14.79 | +0.27% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.31 | +0.12% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 17.32 | +5.80% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 17.54 | -10.99% | 12 640 | 671 | ||||||||||
EB HENKEL TS01 | 17.65 | -2.65% | 18 140 | 1 000 | ||||||||||
EB NG TS01 | 17.79 | +0.57% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.36 | -3.10% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.07 | +0.05% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 21.40 | -14.74% | 0 | 0 | ||||||||||
EB CEZ TL12 | 23.56 | +2.75% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 23.94 | +4.18% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 24.24 | -6.26% | 0 | 0 | ||||||||||
EB MONET TS03 | 24.66 | +0.78% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.77 | -4.44% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.16 | -5.28% | 0 | 0 | ||||||||||
EB OMV TS03 | 28.28 | -13.73% | 0 | 0 | ||||||||||
EB RBI TL03 | 28.91 | +4.22% | 0 | 0 | ||||||||||
EB KOM TL09 | 30.19 | +3.71% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.62 | +2.99% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.32 | -4.60% | 0 | 0 | ||||||||||
|