Top number of shares per day, The Prague Stock Exchange dne 10.5.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.5.2021 13.5.2021 12.5.2021 11.5.2021 10.5.2021 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.05 | 0.00% | 4 760 999 | 4 534 285 | ||||||||||
MONETA MONEY BANK | 76.30 | -1.36% | 112 875 348 | 1 470 820 | 77.00 | -1.15% | 1 473 311 | 19 097 | ||||||
J&T ARCH INV EUR H | 1.05 | 0.00% | 1 195 677 | 1 138 740 | ||||||||||
KOMERČNÍ BANKA | 683.00 | +1.19% | 172 731 027 | 252 764 | 680.00 | +0.59% | 2 827 622 | 4 142 | ||||||
AVAST | 137.15 | -1.58% | 34 403 189 | 249 082 | 138.00 | -1.35% | 2 245 839 | 16 118 | ||||||
ČEZ | 607.00 | +0.75% | 144 001 671 | 237 076 | 609.50 | +1.16% | 7 045 771 | 11 574 | ||||||
ERSTE GROUP BANK A | 806.00 | +0.75% | 54 062 596 | 67 102 | 803.00 | +1.11% | 1 907 801 | 2 385 | ||||||
EB ADIDAS TL03 | 102.21 | +25.00% | 2 695 594 | 26 100 | ||||||||||
STOCK | 82.80 | +2.10% | 1 946 545 | 23 674 | 82.50 | +0.12% | 487 441 | 5 914 | ||||||
O2 C.R. | 269.00 | +0.56% | 2 370 664 | 8 844 | 268.00 | +0.19% | 377 942 | 1 410 | ||||||
COLT CZ GROUP SE | 372.00 | +0.54% | 2 665 058 | 7 204 | 369.00 | 0.00% | 192 720 | 522 | ||||||
VIG | 590.00 | +0.51% | 3 138 918 | 5 319 | 590.00 | +0.16% | 132 750 | 225 | ||||||
NOKIA CORP. | 108.54 | +0.18% | 290 633 | 2 680 | 108.00 | 0.00% | 49 780 | 460 | ||||||
EB INFINEON TL04 | 32.61 | -2.31% | 66 080 | 2 000 | ||||||||||
EB EURCZK TL07 | 4.98 | -20.19% | 9 397 | 1 600 | ||||||||||
EB HENKEL TS01 | 17.65 | -2.65% | 18 140 | 1 000 | ||||||||||
EMAN | 90.00 | +4.65% | 90 000 | 1 000 | 92.00 | +2.22% | 90 137 | 1 001 | ||||||
KOFOLA CS | 284.00 | +0.71% | 243 274 | 856 | 285.00 | +0.35% | 230 250 | 810 | ||||||
CTP | 372.00 | +1.64% | 274 104 | 732 | ||||||||||
JUVENTUS F.C. | 17.54 | -10.99% | 12 640 | 671 | ||||||||||
ORLEN | 402.00 | +1.11% | 251 563 | 632 | ||||||||||
EB SIL IC02 | 584.26 | +1.24% | 199 604 | 340 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 3 211 800 | 303 | ||||||||||
EB ADIDAS TS04 | 66.59 | -27.06% | 20 988 | 300 | ||||||||||
EB S&P 500 TL01 | 172.34 | +2.09% | 51 795 | 300 | ||||||||||
PHILIP MORRIS ČR A | 14 760.00 | +0.27% | 4 211 880 | 286 | 14 700.00 | -0.14% | 544 920 | 37 | ||||||
E4U | 103.00 | -0.96% | 26 518 | 256 | 104.00 | -0.95% | 11 460 | 110 | ||||||
EB WTI IC03 | 912.31 | +0.92% | 199 054 | 217 | ||||||||||
EB SILVER TL09 | 138.05 | +8.39% | 27 610 | 200 | ||||||||||
PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 238 000 | 170 | 1 415.00 | +0.35% | 199 515 | 141 | ||||||
EB AVAST BC02 | 978.71 | -0.76% | 149 339 | 150 | ||||||||||
PHOTON ENERGY | 78.00 | +1.30% | 10 845 | 139 | ||||||||||
TMR F. CR 4,50/22 | 97.00 | -2.02% | 3 205 883 | 110 | ||||||||||
SAZKA GR. 5,20/24 | 102.60 | +0.10% | 1 116 515 | 109 | ||||||||||
EB SILVER TS09 | 77.58 | -14.40% | 7 633 | 100 | ||||||||||
MOL | 159.00 | -0.63% | 15 900 | 100 | ||||||||||
EB DAX TL17 | 966.81 | +1.02% | 48 340 | 50 | ||||||||||
UNIQA INS | 184.10 | +5.20% | 9 205 | 50 | ||||||||||
TOMA | 1 270.00 | 0.00% | 48 260 | 38 | 1 280.00 | 0.00% | 0 | 0 | ||||||
SHELL | 434.85 | +2.39% | 15 240 | 35 | ||||||||||
SAVARIN 0,00/26 | 72.90 | +0.03% | 1 202 850 | 33 | ||||||||||
E.ON | 269.40 | -0.79% | 3 502 | 13 | ||||||||||
JTRE FIN.3 0,00/24 | 80.25 | 0.00% | 96 300 | 12 | ||||||||||
RWE | 806.70 | -7.01% | 8 874 | 11 | ||||||||||
EB WTI TS7 | 1 227.57 | -2.86% | 12 381 | 10 | ||||||||||
EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 61 150 | 6 | ||||||||||
J&T BK II 9% PERP | 105.00 | +0.96% | 525 000 | 5 | ||||||||||
ROHLIK FIN.10,0/26 | 103.95 | -0.05% | 21 099 | 2 | ||||||||||
JTEF CZKII 5,25/25 | 100.49 | 0.00% | 3 040 513 | 1 | ||||||||||
EB DBK TL08 | 16.31 | +0.12% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.07 | +0.05% | 0 | 0 | ||||||||||
EB DAX TS15 | 200.18 | -8.51% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 532.38 | +0.52% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 051.03 | +0.30% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 21.40 | -14.74% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 90.50 | +3.49% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 143.37 | +2.04% | 0 | 0 | ||||||||||
EB CEZ TS10 | 7.57 | -9.45% | 0 | 0 | ||||||||||
EB CEZ TL12 | 23.56 | +2.75% | 0 | 0 | ||||||||||
EB CEZ TL11 | 35.07 | +1.83% | 0 | 0 | ||||||||||
|