Hi price, The Prague Stock Exchange dne 10.5.2021

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.5.2021  13.5.2021  12.5.2021  11.5.2021 10.5.2021

The Prague Sotck Exchange and RM-System - daily results - 10.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 702.50	0.00%	0	0
EB DAX TL16	1 532.38	+0.52%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
PILULKA LÉKÁRNY	1 400.00	0.00%	238 000	170	1 415.00	+0.35%	199 515	141
EB WTI PC04	1 356.95	+0.92%	0	0
EB GLD TL9	1 278.16	+1.59%	0	0
TOMA	1 270.00	0.00%	48 260	38	1 280.00	0.00%	0	0
UNILEVER	1 240.00	0.00%	0	0
EB WTI TS7	1 227.57	-2.86%	12 381	10
ANDRITZ	1 161.50	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00%	0	0
EB KOM BC04	1 078.03	+0.62%	0	0
OMV	1 076.00	0.00%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
EB WTI TS8	1 057.01	-3.17%	0	0
EB ES50 BC06	1 033.21	-0.19%	0	0
EB WTI TL19	1 030.36	+1.50%	0	0
STING TŘ. B SICAV	1 010.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›