The Prague Stock Exchange and RM-System - daily results dne 10.5.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.5.2021 13.5.2021 12.5.2021 11.5.2021 10.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMAN | 90.00 | +4.65% | 90 000 | 1 000 | 92.00 | +2.22% | 90 137 | 1 001 | ||||||
| JTRE FIN.3 0,00/24 | 80.25 | 0.00% | 96 300 | 12 | ||||||||||
| EB AVAST BC02 | 978.71 | -0.76% | 149 339 | 150 | ||||||||||
| EB WTI IC03 | 912.31 | +0.92% | 199 054 | 217 | ||||||||||
| EB SIL IC02 | 584.26 | +1.24% | 199 604 | 340 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 238 000 | 170 | 1 415.00 | +0.35% | 199 515 | 141 | ||||||
| KOFOLA CS | 284.00 | +0.71% | 243 274 | 856 | 285.00 | +0.35% | 230 250 | 810 | ||||||
| ORLEN | 402.00 | +1.11% | 251 563 | 632 | ||||||||||
| CTP | 372.00 | +1.64% | 274 104 | 732 | ||||||||||
| NOKIA CORP. | 108.54 | +0.18% | 290 633 | 2 680 | 108.00 | 0.00% | 49 780 | 460 | ||||||
| J&T BK II 9% PERP | 105.00 | +0.96% | 525 000 | 5 | ||||||||||
| SAZKA GR. 5,20/24 | 102.60 | +0.10% | 1 116 515 | 109 | ||||||||||
| J&T ARCH INV EUR H | 1.05 | 0.00% | 1 195 677 | 1 138 740 | ||||||||||
| SAVARIN 0,00/26 | 72.90 | +0.03% | 1 202 850 | 33 | ||||||||||
| STOCK | 82.80 | +2.10% | 1 946 545 | 23 674 | 82.50 | +0.12% | 487 441 | 5 914 | ||||||
| O2 C.R. | 269.00 | +0.56% | 2 370 664 | 8 844 | 268.00 | +0.19% | 377 942 | 1 410 | ||||||
| COLT CZ GROUP SE | 372.00 | +0.54% | 2 665 058 | 7 204 | 369.00 | 0.00% | 192 720 | 522 | ||||||
| EB ADIDAS TL03 | 102.21 | +25.00% | 2 695 594 | 26 100 | ||||||||||
| JTEF CZKII 5,25/25 | 100.49 | 0.00% | 3 040 513 | 1 | ||||||||||
| VIG | 590.00 | +0.51% | 3 138 918 | 5 319 | 590.00 | +0.16% | 132 750 | 225 | ||||||
| ||||||||||||||
