The Prague Stock Exchange and RM-System - daily results dne 10.5.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.5.2021 13.5.2021 12.5.2021 11.5.2021 10.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL09 | 138.05 | +8.39% | 27 610 | 200 | ||||||||||
| EB WTI IC03 | 912.31 | +0.92% | 199 054 | 217 | ||||||||||
| E4U | 103.00 | -0.96% | 26 518 | 256 | 104.00 | -0.95% | 11 460 | 110 | ||||||
| PHILIP MORRIS ČR A | 14 760.00 | +0.27% | 4 211 880 | 286 | 14 700.00 | -0.14% | 544 920 | 37 | ||||||
| EB ADIDAS TS04 | 66.59 | -27.06% | 20 988 | 300 | ||||||||||
| EB S&P 500 TL01 | 172.34 | +2.09% | 51 795 | 300 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 3 211 800 | 303 | ||||||||||
| EB SIL IC02 | 584.26 | +1.24% | 199 604 | 340 | ||||||||||
| ORLEN | 402.00 | +1.11% | 251 563 | 632 | ||||||||||
| JUVENTUS F.C. | 17.54 | -10.99% | 12 640 | 671 | ||||||||||
| CTP | 372.00 | +1.64% | 274 104 | 732 | ||||||||||
| KOFOLA CS | 284.00 | +0.71% | 243 274 | 856 | 285.00 | +0.35% | 230 250 | 810 | ||||||
| EMAN | 90.00 | +4.65% | 90 000 | 1 000 | 92.00 | +2.22% | 90 137 | 1 001 | ||||||
| EB HENKEL TS01 | 17.65 | -2.65% | 18 140 | 1 000 | ||||||||||
| EB EURCZK TL07 | 4.98 | -20.19% | 9 397 | 1 600 | ||||||||||
| EB INFINEON TL04 | 32.61 | -2.31% | 66 080 | 2 000 | ||||||||||
| NOKIA CORP. | 108.54 | +0.18% | 290 633 | 2 680 | 108.00 | 0.00% | 49 780 | 460 | ||||||
| VIG | 590.00 | +0.51% | 3 138 918 | 5 319 | 590.00 | +0.16% | 132 750 | 225 | ||||||
| COLT CZ GROUP SE | 372.00 | +0.54% | 2 665 058 | 7 204 | 369.00 | 0.00% | 192 720 | 522 | ||||||
| O2 C.R. | 269.00 | +0.56% | 2 370 664 | 8 844 | 268.00 | +0.19% | 377 942 | 1 410 | ||||||
| ||||||||||||||
