Top number of shares per day, The Prague Stock Exchange dne 10.5.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.5.2021 13.5.2021 12.5.2021 11.5.2021 10.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 402.00 | +1.11% | 251 563 | 632 | ||||||||||
| EB SIL IC02 | 584.26 | +1.24% | 199 604 | 340 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 3 211 800 | 303 | ||||||||||
| EB ADIDAS TS04 | 66.59 | -27.06% | 20 988 | 300 | ||||||||||
| EB S&P 500 TL01 | 172.34 | +2.09% | 51 795 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 14 760.00 | +0.27% | 4 211 880 | 286 | 14 700.00 | -0.14% | 544 920 | 37 | ||||||
| E4U | 103.00 | -0.96% | 26 518 | 256 | 104.00 | -0.95% | 11 460 | 110 | ||||||
| EB WTI IC03 | 912.31 | +0.92% | 199 054 | 217 | ||||||||||
| EB SILVER TL09 | 138.05 | +8.39% | 27 610 | 200 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 238 000 | 170 | 1 415.00 | +0.35% | 199 515 | 141 | ||||||
| EB AVAST BC02 | 978.71 | -0.76% | 149 339 | 150 | ||||||||||
| PHOTON ENERGY | 78.00 | +1.30% | 10 845 | 139 | ||||||||||
| TMR F. CR 4,50/22 | 97.00 | -2.02% | 3 205 883 | 110 | ||||||||||
| SAZKA GR. 5,20/24 | 102.60 | +0.10% | 1 116 515 | 109 | ||||||||||
| EB SILVER TS09 | 77.58 | -14.40% | 7 633 | 100 | ||||||||||
| MOL | 159.00 | -0.63% | 15 900 | 100 | ||||||||||
| EB DAX TL17 | 966.81 | +1.02% | 48 340 | 50 | ||||||||||
| UNIQA INS | 184.10 | +5.20% | 9 205 | 50 | ||||||||||
| TOMA | 1 270.00 | 0.00% | 48 260 | 38 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 434.85 | +2.39% | 15 240 | 35 | ||||||||||
| ||||||||||||||
