Top number of shares per day, RM System dne 10.5.2021
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 14.5.2021 13.5.2021 12.5.2021 11.5.2021 10.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 1 250.00 | -4.68% | 31 374 | 25 | ||||||||||
| VOLKSWAGEN AG | 6 684.00 | +0.05% | 133 440 | 20 | ||||||||||
| APPLE INC. | 3 170.00 | +3.59% | 41 300 | 13 | ||||||||||
| META PLATFORMS | 6 688.00 | -2.36% | 26 752 | 4 | ||||||||||
| POŠT.TISK.CENIN | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 980.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 172.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 418.00 | 0.00% | 0 | 0 | 422.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 296.00 | 0.00% | 0 | 0 | 293.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
