Hi price, The Prague Stock Exchange dne 10.5.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.5.2021 13.5.2021 12.5.2021 11.5.2021 10.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.05 | 0.00% | 1 195 677 | 1 138 740 | ||||||||||
| J&T ARCH INV CZK H | 1.05 | 0.00% | 4 760 999 | 4 534 285 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.30 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS08 | 2.52 | -4.91% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS06 | 2.74 | -16.72% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.53 | +3.42% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 4.62 | -3.14% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.67 | +11.72% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 4.98 | -20.19% | 9 397 | 1 600 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 7.57 | -9.45% | 0 | 0 | ||||||||||
| ||||||||||||||
