The Prague Stock Exchange and RM-System - daily results dne 10.5.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.5.2021  13.5.2021  12.5.2021  11.5.2021 10.5.2021

The Prague Sotck Exchange and RM-System - daily results - 10.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					3 170.00	+3.59%	41 300	13
EMAN	90.00	+4.65%	90 000	1 000	92.00	+2.22%	90 137	1 001
ČEZ	607.00	+0.75%	144 001 671	237 076	609.50	+1.16%	7 045 771	11 574
ERSTE GROUP BANK A	806.00	+0.75%	54 062 596	67 102	803.00	+1.11%	1 907 801	2 385
KOMERČNÍ BANKA	683.00	+1.19%	172 731 027	252 764	680.00	+0.59%	2 827 622	4 142
PILULKA LÉKÁRNY	1 400.00	0.00%	238 000	170	1 415.00	+0.35%	199 515	141
KOFOLA CS	284.00	+0.71%	243 274	856	285.00	+0.35%	230 250	810
O2 C.R.	269.00	+0.56%	2 370 664	8 844	268.00	+0.19%	377 942	1 410
VIG	590.00	+0.51%	3 138 918	5 319	590.00	+0.16%	132 750	225
STOCK	82.80	+2.10%	1 946 545	23 674	82.50	+0.12%	487 441	5 914
VOLKSWAGEN AG					6 684.00	+0.05%	133 440	20
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					202.00	0.00%	0	0
CPI FIM					12.20	0.00%	17 446	1 430
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
DEUTSCHE TELEKOM	418.00	0.00%	0	0	422.50	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
NOKIA CORP.	108.54	+0.18%	290 633	2 680	108.00	0.00%	49 780	460
FAGRON					172.00	0.00%	0	0
‹‹ First 60     Next 20 ›