The Prague Stock Exchange and RM-System - daily results dne 10.5.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.5.2022 13.5.2022 12.5.2022 11.5.2022 10.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 358.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 6 153 380 | 4 698 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 694.60 | -0.32% | 133 334 177 | 192 222 | 698.00 | +0.14% | 3 538 792 | 5 065 | ||||||
| Holcim (Česko) | 6 800.00 | +0.74% | 129 650 | 19 | ||||||||||
| VIG | 583.00 | +1.92% | 4 028 151 | 6 930 | 576.00 | +1.05% | 135 252 | 233 | ||||||
| TWITTER, INC | 1 139.00 | +1.24% | 37 590 | 33 | ||||||||||
| MCDONALDS CORP. | 5 939.00 | +1.34% | 398 588 | 67 | ||||||||||
| ČEZ | 1 021.00 | +1.09% | 415 247 330 | 404 581 | 1 027.00 | +1.68% | 22 708 435 | 22 213 | ||||||
| COLT CZ GROUP SE | 590.00 | +0.68% | 2 770 845 | 4 695 | 595.00 | +1.70% | 381 787 | 644 | ||||||
| DEUTSCHE BANK AG | 233.00 | +2.19% | 200 786 | 873 | 242.00 | +2.93% | 166 358 | 704 | ||||||
| CPI FIM | 17.80 | +3.48% | 131 020 | 7 570 | ||||||||||
| FAGRON | 216.00 | +8.00% | 3 672 | 17 | ||||||||||
| ||||||||||||||
