Hi price, The Prague Stock Exchange dne 10.5.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.5.2022 13.5.2022 12.5.2022 11.5.2022 10.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 864 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 500.00 | -0.57% | 7 166 260 | 408 | 17 700.00 | 0.00% | 2 076 260 | 118 | ||||||
| IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 401.46 | -0.35% | 149 564 | 34 | ||||||||||
| VOLKSWAGEN | 3 622.00 | -5.12% | 278 894 | 77 | ||||||||||
| EB DAX PC01 | 3 422.63 | +1.36% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EB WTI PC04 | 2 564.91 | -4.24% | 0 | 0 | ||||||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 192.33 | -4.67% | 0 | 0 | ||||||||||
| VERBUND | 2 177.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 066.91 | -4.94% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 841.68 | -5.50% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 724.88 | -4.25% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 519.36 | +3.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 461.16 | -6.83% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 374.28 | -1.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 6 153 380 | 4 698 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 166.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 158.33 | -8.45% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 155.92 | 0.00% | 462 368 | 400 | ||||||||||
| INFOND IFPZK TŘ. B | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 110.00 | -6.72% | 377 400 | 340 | 1 080.00 | -10.00% | 1 238 820 | 1 133 | ||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 096.44 | -0.26% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 021.00 | +1.09% | 415 247 330 | 404 581 | 1 027.00 | +1.68% | 22 708 435 | 22 213 | ||||||
| EB DAX TS16 | 1 011.40 | -4.02% | 0 | 0 | ||||||||||
| EB DAX TL16 | 997.55 | +4.59% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 972.10 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 957.45 | -0.27% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 937.64 | +0.78% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 837.99 | -1.31% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 793.10 | +1.30% | 0 | 0 | ||||||||||
| EB WTI TS21 | 750.17 | +16.41% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 738.00 | -1.60% | 165 687 478 | 223 207 | 746.00 | -1.19% | 7 129 021 | 9 559 | ||||||
| ERSTE GROUP BANK A | 694.60 | -0.32% | 133 334 177 | 192 222 | 698.00 | +0.14% | 3 538 792 | 5 065 | ||||||
| OTP BANK | 662.80 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 657.60 | -2.00% | 6 576 | 10 | ||||||||||
| TMR | 630.00 | +3.28% | 25 200 | 40 | ||||||||||
| VOESTALPINE | 624.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 596.60 | -0.10% | 59 660 | 100 | ||||||||||
| COLT CZ GROUP SE | 590.00 | +0.68% | 2 770 845 | 4 695 | 595.00 | +1.70% | 381 787 | 644 | ||||||
| VIG | 583.00 | +1.92% | 4 028 151 | 6 930 | 576.00 | +1.05% | 135 252 | 233 | ||||||
| EB ADIDAS TS05 | 562.39 | +0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
