The Prague Stock Exchange and RM-System - daily results dne 10.5.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2022  13.5.2022  12.5.2022  11.5.2022 10.5.2022

The Prague Sotck Exchange and RM-System - daily results - 10.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLT CZ GROUP SE	590.00	+0.68%	2 770 845	4 695	595.00	+1.70%	381 787	644
COLTCZ VAR/27	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					17.80	+3.48%	131 020	7 570
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	309.00	+1.31%	360 710	1 198
CUKROVAR VRBÁTKY					10 800.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	1 021.00	+1.09%	415 247 330	404 581	1 027.00	+1.68%	22 708 435	22 213
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	233.00	+2.19%	200 786	873	242.00	+2.93%	166 358	704
DEUTSCHE TELEKOM	429.00	0.00%	0	0	430.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›