Hi price, The Prague Stock Exchange dne 10.5.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.5.2022 13.5.2022 12.5.2022 11.5.2022 10.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL21 | 1 841.68 | -5.50% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 724.88 | -4.25% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 519.36 | +3.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 461.16 | -6.83% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 374.28 | -1.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 6 153 380 | 4 698 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 166.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 158.33 | -8.45% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 155.92 | 0.00% | 462 368 | 400 | ||||||||||
| INFOND IFPZK TŘ. B | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 110.00 | -6.72% | 377 400 | 340 | 1 080.00 | -10.00% | 1 238 820 | 1 133 | ||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 096.44 | -0.26% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 021.00 | +1.09% | 415 247 330 | 404 581 | 1 027.00 | +1.68% | 22 708 435 | 22 213 | ||||||
| EB DAX TS16 | 1 011.40 | -4.02% | 0 | 0 | ||||||||||
| ||||||||||||||
