Lo price, RM System dne 10.5.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.5.2022 13.5.2022 12.5.2022 11.5.2022 10.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLT CZ GROUP SE | 590.00 | +0.68% | 2 770 845 | 4 695 | 595.00 | +1.70% | 381 787 | 644 | ||||||
| ERSTE GROUP BANK A | 694.60 | -0.32% | 133 334 177 | 192 222 | 698.00 | +0.14% | 3 538 792 | 5 065 | ||||||
| JÁCHYMOV PM | 700.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 738.00 | -1.60% | 165 687 478 | 223 207 | 746.00 | -1.19% | 7 129 021 | 9 559 | ||||||
| VOD.A KAN.TRUTNOV | 755.00 | -7.92% | 18 875 | 25 | ||||||||||
| METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 021.00 | +1.09% | 415 247 330 | 404 581 | 1 027.00 | +1.68% | 22 708 435 | 22 213 | ||||||
| INTEL CORP. | 1 036.00 | 0.00% | 25 900 | 25 | ||||||||||
| PILULKA LÉKÁRNY | 1 110.00 | -6.72% | 377 400 | 340 | 1 080.00 | -10.00% | 1 238 820 | 1 133 | ||||||
| TWITTER, INC | 1 139.00 | +1.24% | 37 590 | 33 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 6 153 380 | 4 698 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 552.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 974.40 | -1.79% | 172 143 | 87 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 713.50 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
