Top volume, RM System dne 10.5.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.5.2022 13.5.2022 12.5.2022 11.5.2022 10.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TWITTER, INC | 1 139.00 | +1.24% | 37 590 | 33 | ||||||||||
META PLATFORMS | 4 707.50 | -0.49% | 32 961 | 7 | ||||||||||
INTEL CORP. | 1 036.00 | 0.00% | 25 900 | 25 | ||||||||||
VOD.A KAN.TRUTNOV | 755.00 | -7.92% | 18 875 | 25 | ||||||||||
EMAN | 146.00 | 0.00% | 0 | 0 | 137.00 | -0.72% | 14 659 | 107 | ||||||
FAGRON | 216.00 | +8.00% | 3 672 | 17 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 6 450.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 552.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 135.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 700.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
E4U | 123.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 429.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
|