Top number of shares per day, RM System dne 10.5.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.5.2022 13.5.2022 12.5.2022 11.5.2022 10.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 1 036.00 | 0.00% | 25 900 | 25 | ||||||||||
| VOD.A KAN.TRUTNOV | 755.00 | -7.92% | 18 875 | 25 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 100.00 | 0.00% | 362 000 | 20 | ||||||||||
| Holcim (Česko) | 6 800.00 | +0.74% | 129 650 | 19 | ||||||||||
| FAGRON | 216.00 | +8.00% | 3 672 | 17 | ||||||||||
| META PLATFORMS | 4 707.50 | -0.49% | 32 961 | 7 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 6 450.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 552.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 135.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 700.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| E4U | 123.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 429.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
