The Prague Stock Exchange and RM-System - daily results dne 10.5.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.5.2022 13.5.2022 12.5.2022 11.5.2022 10.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 102.00 | +0.20% | 102 000 | 1 | ||||||||||
| SHELL | 657.60 | -2.00% | 6 576 | 10 | ||||||||||
| E.ON | 246.00 | +0.24% | 4 920 | 20 | ||||||||||
| EB GLD IC2 | 4 401.46 | -0.35% | 149 564 | 34 | ||||||||||
| TMR | 630.00 | +3.28% | 25 200 | 40 | ||||||||||
| SKANSKA | 396.30 | +2.75% | 19 815 | 50 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 686 301 | 70 | ||||||||||
| VOLKSWAGEN | 3 622.00 | -5.12% | 278 894 | 77 | ||||||||||
| WIENERBERGER | 596.60 | -0.10% | 59 660 | 100 | ||||||||||
| AQUILA RAF 5,00/23 | 96.00 | +0.52% | 988 856 | 100 | ||||||||||
| EB ADIDAS TL01 | 124.97 | -2.65% | 14 495 | 110 | ||||||||||
| ORLEN | 396.00 | -1.49% | 52 795 | 133 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.50 | +0.05% | 1 488 300 | 150 | ||||||||||
| RMS MEZZANINE | 2.00 | 0.00% | 446 | 223 | 2.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 110.00 | -6.72% | 377 400 | 340 | 1 080.00 | -10.00% | 1 238 820 | 1 133 | ||||||
| NOKIA CORP. | 115.00 | -4.34% | 42 725 | 370 | 114.00 | -2.56% | 71 886 | 632 | ||||||
| EB KOM BC04 | 1 155.92 | 0.00% | 462 368 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 17 500.00 | -0.57% | 7 166 260 | 408 | 17 700.00 | 0.00% | 2 076 260 | 118 | ||||||
| DEUTSCHE BANK AG | 233.00 | +2.19% | 200 786 | 873 | 242.00 | +2.93% | 166 358 | 704 | ||||||
| RBI | 282.00 | +1.44% | 286 233 | 1 017 | ||||||||||
| ||||||||||||||
