Lo price, RM System dne 10.5.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.5.2023 15.5.2023 12.5.2023 11.5.2023 10.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 590.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 595.00 | -0.67% | 2 780 421 | 4 662 | 599.00 | -0.16% | 165 183 | 276 | ||||||
| ATAS NÁCHOD | 600.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 630.00 | 0.00% | 1 744 886 | 2 762 | 627.50 | +0.07% | 138 517 | 221 | ||||||
| JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 688.00 | -0.07% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 689.00 | +0.07% | 78 092 355 | 113 286 | 689.00 | +0.44% | 4 093 679 | 5 944 | ||||||
| ERSTE GROUP BANK A | 752.80 | -0.44% | 115 102 183 | 152 822 | 750.00 | -0.53% | 2 361 361 | 3 136 | ||||||
| METROSTAV | 860.00 | +1.17% | 12 900 | 15 | ||||||||||
| ČEZ | 1 222.00 | +1.83% | 682 154 998 | 561 983 | 1 215.00 | +2.02% | 45 063 692 | 37 349 | ||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 630.00 | +1.50% | 81 500 | 50 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 2 295.50 | +1.90% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 329.50 | -4.91% | 489 613 | 207 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 628.00 | +0.12% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 650.00 | +0.63% | 106 064 | 29 | ||||||||||
| ||||||||||||||
