Top volume, The Prague Stock Exchange dne 10.5.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.5.2023 15.5.2023 12.5.2023 11.5.2023 10.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN DIGITAL | 368.00 | -1.87% | 266 135 | 721 | 369.00 | -2.25% | 3 332 | 9 | ||||||
| J&T ARCH INV EUR H | 1.22 | 0.00% | 256 800 | 210 492 | ||||||||||
| GEVORKYAN | 230.00 | -0.86% | 207 000 | 900 | 232.00 | -0.85% | 114 460 | 490 | ||||||
| JTPEG C.F. 0,00/27 | 72.37 | +0.07% | 108 555 | 150 | ||||||||||
| TMR | 500.00 | -1.96% | 100 000 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 495.80 | -1.51% | 99 454 | 200 | 494.70 | 0.00% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 102.59 | +0.14% | 92 331 | 90 | ||||||||||
| ORLEN | 326.50 | +2.03% | 85 343 | 264 | ||||||||||
| CTP | 266.00 | -1.48% | 69 954 | 262 | ||||||||||
| OMV | 999.00 | +3.31% | 61 776 | 62 | ||||||||||
| E4U | 165.00 | -1.20% | 56 406 | 341 | 169.00 | -0.58% | 0 | 0 | ||||||
| RBI | 335.00 | +0.54% | 50 250 | 150 | ||||||||||
| E.ON | 286.05 | +1.38% | 42 908 | 150 | ||||||||||
| HARDWARIO | 13.70 | -8.05% | 27 400 | 2 000 | ||||||||||
| EB CEZ TS14 | 17.10 | -8.56% | 26 718 | 1 490 | ||||||||||
| SHELL | 652.60 | +0.69% | 26 052 | 40 | ||||||||||
| ATS | 632.00 | +7.12% | 22 120 | 35 | ||||||||||
| EB CEZ TS15 | 9.48 | -14.44% | 19 580 | 2 000 | ||||||||||
| EB CBK TS03 | 6.50 | -2.55% | 19 065 | 3 000 | ||||||||||
| J&T A.C.S. VAR/32 | 105.00 | 0.00% | 16 800 | 16 000 | ||||||||||
| ||||||||||||||
