The Prague Stock Exchange and RM-System - daily results dne 10.5.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.5.2023 15.5.2023 12.5.2023 11.5.2023 10.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVORKYAN | 230.00 | -0.86% | 207 000 | 900 | 232.00 | -0.85% | 114 460 | 490 | ||||||
| EB WTI TL25 | 302.96 | +2.79% | 308 908 | 994 | ||||||||||
| PALE F. F. 5,75/26 | 93.00 | 0.00% | 10 002 271 | 1 070 | ||||||||||
| EB CEZ TS14 | 17.10 | -8.56% | 26 718 | 1 490 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | -0.12% | 25 029 920 | 1 505 | 17 760.00 | +0.34% | 3 154 840 | 178 | ||||||
| PILULKA LÉKÁRNY | 480.00 | 0.00% | 864 000 | 1 800 | 485.00 | 0.00% | 30 070 | 62 | ||||||
| EB CEZ TS15 | 9.48 | -14.44% | 19 580 | 2 000 | ||||||||||
| HARDWARIO | 13.70 | -8.05% | 27 400 | 2 000 | ||||||||||
| KOFOLA CS | 246.00 | +0.82% | 649 215 | 2 633 | 245.00 | 0.00% | 252 440 | 1 030 | ||||||
| VIG | 630.00 | 0.00% | 1 744 886 | 2 762 | 627.50 | +0.07% | 138 517 | 221 | ||||||
| EB CBK TS03 | 6.50 | -2.55% | 19 065 | 3 000 | ||||||||||
| NOKIA CORP. | 90.42 | -0.32% | 414 077 | 4 541 | 90.70 | -0.87% | 84 624 | 928 | ||||||
| COLT CZ GROUP SE | 595.00 | -0.67% | 2 780 421 | 4 662 | 599.00 | -0.16% | 165 183 | 276 | ||||||
| PHOTON ENERGY | 66.60 | +0.15% | 565 692 | 8 501 | ||||||||||
| J&T A.C.S. VAR/32 | 105.00 | 0.00% | 16 800 | 16 000 | ||||||||||
| EB KOM TL09 | 42.48 | +1.17% | 798 288 | 18 770 | ||||||||||
| EB MONETA TL05 | 17.50 | +2.34% | 350 000 | 20 000 | ||||||||||
| EB EGB TL10 | 42.28 | -1.03% | 850 100 | 20 000 | ||||||||||
| KOMERČNÍ BANKA | 689.00 | +0.07% | 78 092 355 | 113 286 | 689.00 | +0.44% | 4 093 679 | 5 944 | ||||||
| ERSTE GROUP BANK A | 752.80 | -0.44% | 115 102 183 | 152 822 | 750.00 | -0.53% | 2 361 361 | 3 136 | ||||||
| ||||||||||||||
