The Prague Stock Exchange and RM-System - daily results dne 10.5.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.5.2023 15.5.2023 12.5.2023 11.5.2023 10.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL14 | 22.31 | -2.02% | 0 | 0 | ||||||||||
| TMR | 500.00 | -1.96% | 100 000 | 200 | ||||||||||
| GEN DIGITAL | 368.00 | -1.87% | 266 135 | 721 | 369.00 | -2.25% | 3 332 | 9 | ||||||
| EB HENKEL TL05 | 59.03 | -1.81% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 254.55 | -1.57% | 0 | 0 | ||||||||||
| EB KOM TS04 | 35.06 | -1.54% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 495.80 | -1.51% | 99 454 | 200 | 494.70 | 0.00% | 0 | 0 | ||||||
| CTP | 266.00 | -1.48% | 69 954 | 262 | ||||||||||
| SKANSKA | 310.10 | -1.37% | 620 | 2 | ||||||||||
| EB SAP TS03 | 62.57 | -1.36% | 0 | 0 | ||||||||||
| EB WTI TS22 | 680.04 | -1.35% | 0 | 0 | ||||||||||
| E4U | 165.00 | -1.20% | 56 406 | 341 | 169.00 | -0.58% | 0 | 0 | ||||||
| EB DBK TS03 | 15.32 | -1.16% | 0 | 0 | ||||||||||
| EB BMW TS07 | 49.80 | -1.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.03 | -1.09% | 0 | 0 | ||||||||||
| EB EGB TL10 | 42.28 | -1.03% | 850 100 | 20 000 | ||||||||||
| EB EURCZK TS20 | 37.54 | -0.98% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 036.88 | -0.93% | 0 | 0 | ||||||||||
| GEVORKYAN | 230.00 | -0.86% | 207 000 | 900 | 232.00 | -0.85% | 114 460 | 490 | ||||||
| EB EGB TL5 | 50.30 | -0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
