The Prague Stock Exchange and RM-System - daily results dne 10.5.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2023  15.5.2023  12.5.2023  11.5.2023 10.5.2023

The Prague Sotck Exchange and RM-System - daily results - 10.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TL02	216.77	+2.00%	0	0
EB DBK TL08	10.42	+1.96%	0	0
EB EGB TS13	30.91	+1.91%	0	0
EB KOM TL12	24.55	+1.87%	0	0
ČEZ	1 222.00	+1.83%	682 154 998	561 983	1 215.00	+2.02%	45 063 692	37 349
EB CEZ TL12	87.70	+1.74%	0	0
EB CBK TL04	13.31	+1.68%	0	0
EB GLD TL10	893.46	+1.59%	0	0
J&T ARCH INV CZK H	1.32	+1.54%	14 463 751	10 957 387
EB CEZ TL11	101.20	+1.50%	0	0
EB EGB TS14	39.87	+1.50%	0	0
EB DBK TL07	14.11	+1.44%	0	0
EB CEZ TL08	107.32	+1.42%	0	0
EB ADIDAS TS05	532.59	+1.40%	0	0
EB RBI TS02	35.45	+1.40%	0	0
EB WTI TL23	572.66	+1.40%	0	0
E.ON	286.05	+1.38%	42 908	150
EB CEZ TL09	111.65	+1.36%	0	0
EB LUFTHANSA TL07	7.55	+1.34%	0	0
EB KOM TL09	42.48	+1.17%	798 288	18 770
‹‹ First 60     ‹ Previous 20 Next 20 ›