The Prague Stock Exchange and RM-System - daily results dne 10.5.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.5.2023 15.5.2023 12.5.2023 11.5.2023 10.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 310.10 | -1.37% | 620 | 2 | ||||||||||
| RWE | 976.70 | -2.26% | 977 | 1 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 5 150 | 5 | ||||||||||
| EB VOLKSWAGEN TL06 | 104.06 | +4.62% | 9 966 | 94 | ||||||||||
| J&T A.C.S. VAR/32 | 105.00 | 0.00% | 16 800 | 16 000 | ||||||||||
| EB CBK TS03 | 6.50 | -2.55% | 19 065 | 3 000 | ||||||||||
| EB CEZ TS15 | 9.48 | -14.44% | 19 580 | 2 000 | ||||||||||
| ATS | 632.00 | +7.12% | 22 120 | 35 | ||||||||||
| SHELL | 652.60 | +0.69% | 26 052 | 40 | ||||||||||
| EB CEZ TS14 | 17.10 | -8.56% | 26 718 | 1 490 | ||||||||||
| HARDWARIO | 13.70 | -8.05% | 27 400 | 2 000 | ||||||||||
| E.ON | 286.05 | +1.38% | 42 908 | 150 | ||||||||||
| RBI | 335.00 | +0.54% | 50 250 | 150 | ||||||||||
| E4U | 165.00 | -1.20% | 56 406 | 341 | 169.00 | -0.58% | 0 | 0 | ||||||
| OMV | 999.00 | +3.31% | 61 776 | 62 | ||||||||||
| CTP | 266.00 | -1.48% | 69 954 | 262 | ||||||||||
| ORLEN | 326.50 | +2.03% | 85 343 | 264 | ||||||||||
| J&T BK 7,00% PERP | 102.59 | +0.14% | 92 331 | 90 | ||||||||||
| DEUTSCHE TELEKOM | 495.80 | -1.51% | 99 454 | 200 | 494.70 | 0.00% | 0 | 0 | ||||||
| TMR | 500.00 | -1.96% | 100 000 | 200 | ||||||||||
| ||||||||||||||
