The Prague Stock Exchange and RM-System - daily results dne 10.5.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.5.2023 15.5.2023 12.5.2023 11.5.2023 10.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE | 976.70 | -2.26% | 977 | 1 | ||||||||||
SKANSKA | 310.10 | -1.37% | 620 | 2 | ||||||||||
SAB FINANCE | 1 030.00 | 0.00% | 5 150 | 5 | ||||||||||
J&TEF CZ V 8,50/27 | 103.75 | 0.00% | 327 407 | 31 | ||||||||||
MONETA MB 8,00/26 | 103.50 | 0.00% | 373 683 | 35 | ||||||||||
ATS | 632.00 | +7.12% | 22 120 | 35 | ||||||||||
SHELL | 652.60 | +0.69% | 26 052 | 40 | ||||||||||
OMV | 999.00 | +3.31% | 61 776 | 62 | ||||||||||
J&T BK 7,00% PERP | 102.59 | +0.14% | 92 331 | 90 | ||||||||||
EB VOLKSWAGEN TL06 | 104.06 | +4.62% | 9 966 | 94 | ||||||||||
JTPEG C.F. 0,00/27 | 72.37 | +0.07% | 108 555 | 150 | ||||||||||
RBI | 335.00 | +0.54% | 50 250 | 150 | ||||||||||
E.ON | 286.05 | +1.38% | 42 908 | 150 | ||||||||||
TMR | 500.00 | -1.96% | 100 000 | 200 | ||||||||||
DEUTSCHE TELEKOM | 495.80 | -1.51% | 99 454 | 200 | 494.70 | 0.00% | 0 | 0 | ||||||
CTP | 266.00 | -1.48% | 69 954 | 262 | ||||||||||
ORLEN | 326.50 | +2.03% | 85 343 | 264 | ||||||||||
E4U | 165.00 | -1.20% | 56 406 | 341 | 169.00 | -0.58% | 0 | 0 | ||||||
GEN DIGITAL | 368.00 | -1.87% | 266 135 | 721 | 369.00 | -2.25% | 3 332 | 9 | ||||||
PRIMOCO UAV SE | 560.00 | -2.61% | 459 200 | 820 | ||||||||||
|