The Prague Stock Exchange and RM-System - daily results dne 10.5.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2023  15.5.2023  12.5.2023  11.5.2023 10.5.2023

The Prague Sotck Exchange and RM-System - daily results - 10.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS15	9.48	-14.44%	19 580	2 000
EB CEZ TS14	17.10	-8.56%	26 718	1 490
HARDWARIO	13.70	-8.05%	27 400	2 000
EB DAIMLER TS07	21.15	-7.48%	0	0
EB RBI TL05	5.68	-7.04%	0	0
EB INFINEON TS05	23.99	-6.51%	0	0
EB BASF TS01	26.68	-5.05%	0	0
EB VOLKSWAGEN TS07	83.89	-4.88%	0	0
EB S&P 500 TS03	91.67	-4.77%	0	0
EB GOLD TS11	333.41	-4.40%	0	0
EB NG TL06	15.82	-3.60%	0	0
EB ADIDAS TL05	179.29	-3.45%	0	0
EB OMV TL04	39.62	-3.08%	0	0
EB EURUSD TS03	23.93	-2.88%	0	0
EB S&P 500 TS02	160.13	-2.83%	0	0
EB RBI TL03	14.40	-2.83%	0	0
EB RWE TS03	21.45	-2.81%	0	0
PRIMOCO UAV SE	560.00	-2.61%	459 200	820
EB CBK TS03	6.50	-2.55%	19 065	3 000
RWE	976.70	-2.26%	977	1
‹‹ First 60     Next 20 ›