The Prague Stock Exchange and RM-System - daily results dne 10.5.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2023  15.5.2023  12.5.2023  11.5.2023 10.5.2023

The Prague Sotck Exchange and RM-System - daily results - 10.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL11	4.52	+8.92%	0	0
ATS	632.00	+7.12%	22 120	35
EB INFINEON TL04	31.90	+5.77%	0	0
EB BASF TL01	31.45	+5.04%	0	0
EB ADIDAS TS07	149.53	+4.80%	0	0
EB VOLKSWAGEN TL06	104.06	+4.62%	9 966	94
EB OMV TS05	37.93	+3.72%	0	0
EB INFINEON TL03	51.88	+3.51%	0	0
EB RBI TS05	14.08	+3.45%	0	0
EB MERCEDES TL01	56.17	+3.33%	0	0
OMV	999.00	+3.31%	61 776	62
EB CEZ TL13	52.16	+2.96%	0	0
EB RWE TL02	22.78	+2.89%	0	0
EB HENKEL TS01	46.81	+2.81%	0	0
EB WTI TL25	302.96	+2.79%	308 908	994
EB S&P 500 TL03	158.63	+2.79%	0	0
EB VOW TL04	192.87	+2.51%	0	0
EB MONETA TL05	17.50	+2.34%	350 000	20 000
EB ADIDAS TS06	352.87	+2.06%	0	0
ORLEN	326.50	+2.03%	85 343	264
‹‹ First 60     Next 20 ›