Top volume, RM System dne 10.5.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 902.50 | -1.15% | 231 073 567 | 253 223 | 902.00 | -0.77% | 5 410 989 | 5 922 | ||||||
PHILIP MORRIS ČR A | 14 840.00 | +0.82% | 11 866 240 | 797 | 16 000.00 | +0.38% | 4 412 240 | 277 | ||||||
KOMERČNÍ BANKA | 796.50 | -0.19% | 119 183 477 | 149 920 | 793.00 | -0.38% | 2 492 517 | 3 132 | ||||||
MONETA MONEY BANK | 97.20 | -0.72% | 29 718 412 | 303 804 | 97.60 | -0.71% | 821 019 | 8 376 | ||||||
ERSTE GROUP BANK A | 1 134.50 | +0.31% | 67 770 827 | 59 687 | 1 134.00 | +0.27% | 717 750 | 634 | ||||||
VIG | 755.00 | +1.21% | 9 371 342 | 12 407 | 754.00 | +1.07% | 459 677 | 613 | ||||||
INTEL CORP. | 776.00 | +4.44% | 352 542 | 470 | ||||||||||
FIO BANKA 5,00/27 | 10 060.00 | -0.43% | 341 985 | 34 | ||||||||||
PILULKA LÉKÁRNY | 180.00 | +1.12% | 514 507 | 2 854 | 180.00 | +0.55% | 192 345 | 1 051 | ||||||
KARO LEATHER | 160.00 | 0.00% | 249 600 | 1 560 | 159.00 | +1.27% | 192 086 | 1 204 | ||||||
KOFOLA CS | 275.00 | +0.73% | 2 013 525 | 7 317 | 277.00 | +1.09% | 164 667 | 599 | ||||||
VOLKSWAGEN AG | 3 410.00 | +0.11% | 140 540 | 41 | ||||||||||
CPI FIM | 14.70 | 0.00% | 113 455 | 7 800 | ||||||||||
NOKIA CORP. | 83.00 | -0.50% | 3 320 | 40 | 83.80 | -0.47% | 83 301 | 983 | ||||||
GEN DIGITAL | 530.00 | +10.88% | 9 678 633 | 18 557 | 517.00 | +6.81% | 80 246 | 156 | ||||||
GEVORKYAN | 258.00 | +2.38% | 134 960 | 520 | 256.00 | -1.53% | 38 658 | 151 | ||||||
mmcité a.s. | 340.00 | 0.00% | 0 | 0 | 322.00 | -5.29% | 32 200 | 100 | ||||||
ALPHABET (GOOGLE) | 4 099.00 | 0.00% | 16 396 | 4 | ||||||||||
MCDONALDS CORP. | 6 258.00 | +0.25% | 12 516 | 2 | ||||||||||
COLT CZ GROUP SE | 684.00 | 0.00% | 3 209 582 | 4 686 | 689.00 | +1.02% | 6 890 | 10 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 960.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 19 100.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 232.00 | -2.52% | 10 460 | 44 | 238.00 | 0.00% | 0 | 0 | ||||||
M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 9 498.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 880.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 10 712.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 248.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 57 600 | 18 | 3 000.00 | 0.00% | 0 | 0 | ||||||
EMAN | 69.50 | 0.00% | 3 962 | 57 | 69.00 | 0.00% | 0 | 0 | ||||||
E4U | 189.00 | +1.07% | 218 952 | 1 166 | 183.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 544.30 | 0.00% | 0 | 0 | 536.40 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 402.55 | 0.00% | 0 | 0 | 397.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
|