Top number of shares per day, The Prague Stock Exchange dne 10.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 100.00 | -4.76% | 54 400 | 544 | 101.00 | -1.00% | 5 803 | 57 | ||||||
| ICOM TRANSPORT | 87.00 | 0.00% | 46 980 | 540 | +5.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 181.11 | -1.57% | 95 626 | 528 | 179.60 | +1.00% | 31 091 | 171 | ||||||
| TEREOS TTD | 95.00 | +2.13% | 50 065 | 527 | 98.00 | -1.00% | 34 922 | 359 | ||||||
| ROUDNIC.STROJ.A SL | 476.00 | +9.93% | 247 520 | 520 | 372.50 | +3.00% | 1 118 | 3 | ||||||
| PEGA | 350.00 | +2.33% | 179 200 | 512 | +1.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 350.00 | +2.94% | 175 000 | 500 | 345.00 | +7.00% | 51 916 | 152 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 118.13 | -9.99% | 58 947 | 499 | 129.00 | +2.00% | 1 548 | 12 | ||||||
| UNIRELEX | 10.16 | +4.95% | 5 039 | 496 | 10.00 | -4.00% | 4 600 | 460 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 751.00 | -2.97% | 358 227 | 477 | 735.10 | -1.00% | 117 570 | 156 | ||||||
| VÚ KRM.PRUM. A SL. | 25.20 | -10.00% | 11 567 | 459 | 33.00 | +10.00% | 4 323 | 131 | ||||||
| ČSAD OSTRAVA | 193.50 | +1.04% | 87 656 | 453 | 228.00 | +4.00% | 161 925 | 725 | ||||||
| PF PRAVID.PŘ. 1.IN | 200.00 | +0.75% | 86 200 | 431 | 200.00 | -2.00% | 23 745 | 120 | ||||||
| ALPHA-EFFECT | 773.00 | +0.25% | 330 071 | 427 | 731.50 | +1.00% | 453 855 | 590 | ||||||
| RADEGAST PF | 102.50 | +4.85% | 42 025 | 410 | 93.50 | +1.00% | 7 309 | 79 | ||||||
| ŽIVNOBANKA-PODÍL.F | 356.00 | 0.00% | 142 044 | 399 | 352.60 | +1.00% | 185 803 | 526 | ||||||
| TIBA | 90.00 | -0.02% | 33 210 | 369 | 81.00 | +5.00% | 20 140 | 242 | ||||||
| PACOVSKÉ STROJÍRNY | 51.00 | -8.92% | 18 513 | 363 | 0.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 579.00 | 0.00% | 208 440 | 360 | 574.50 | +4.00% | 40 430 | 70 | ||||||
| TOMA | 131.00 | 0.00% | 46 374 | 354 | 122.60 | -5.00% | 858 | 7 | ||||||
| NKT CABLES | 770.00 | +1.85% | 264 880 | 344 | 753.60 | +4.00% | 27 806 | 37 | ||||||
| EUROVIA CS | 1 470.00 | +2.08% | 498 330 | 339 | 1 380.00 | +5.00% | 20 760 | 14 | ||||||
| TRANZA | 157.04 | -4.99% | 51 823 | 330 | +4.00% | 0 | 0 | |||||||
| BENAR | 131.25 | +5.00% | 43 313 | 330 | 121.50 | +6.00% | 7 945 | 64 | ||||||
| ZMA | 73.00 | -2.43% | 23 798 | 326 | -4.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 160.35 | +0.69% | 52 114 | 325 | 165.00 | +2.00% | 16 644 | 104 | ||||||
| SKLÁRNY KAVALIER | 4 100.00 | -0.72% | 1 320 200 | 322 | 4 050.00 | -1.00% | 629 193 | 157 | ||||||
| TECH.INŽ.ÚSTAV NER | 319.00 | +10.00% | 100 804 | 316 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 104.00 | -2.80% | 32 344 | 311 | 90.10 | -5.00% | 1 801 | 20 | ||||||
| ČKD POLOVODIČE PHA | 13.87 | +9.99% | 4 300 | 310 | +4.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 260.00 | 0.00% | 78 260 | 301 | 254.30 | 0.00% | 71 607 | 282 | ||||||
| VLNAP | 106.00 | 0.00% | 31 800 | 300 | 100.10 | +5.00% | 23 959 | 235 | ||||||
| ČKD DOPR.SYSTÉMY | 120.00 | +3.91% | 36 000 | 300 | 113.50 | -4.00% | 3 405 | 30 | ||||||
| ŘEMPO | 53.01 | +1.26% | 15 903 | 300 | 50.00 | +1.00% | 850 | 17 | ||||||
| K.S.I.O.-1.PF | 14.26 | -4.99% | 4 278 | 300 | -1.00% | 0 | 0 | |||||||
| ŽDB | 298.00 | +4.92% | 89 400 | 300 | +3.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 73.00 | +1.38% | 21 900 | 300 | 69.50 | -2.00% | 556 | 8 | ||||||
| TATRA | 170.00 | +3.03% | 51 000 | 300 | 163.30 | -1.00% | 33 477 | 205 | ||||||
| VERTEX | 1 805.00 | +0.83% | 523 450 | 290 | 1 800.00 | +1.00% | 60 540 | 34 | ||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 45 600 | 285 | 133.00 | -1.00% | 532 | 4 | ||||||
| KVANTO IPF | 201.00 | +0.50% | 55 275 | 275 | 201.00 | +1.00% | 84 827 | 424 | ||||||
| ENERGOAQUA | 118.00 | 0.00% | 32 332 | 274 | -3.00% | 0 | 0 | |||||||
| BOPO | 147.48 | +4.99% | 39 672 | 269 | 141.50 | -4.00% | 3 396 | 24 | ||||||
| SM ENERGETIKA | 2 290.00 | -0.43% | 602 270 | 263 | 2 270.00 | -1.00% | 111 230 | 49 | ||||||
| ŽOSKA | 174.79 | +4.99% | 45 970 | 263 | +10.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 3 995.00 | 0.00% | 1 034 705 | 259 | 3 982.00 | -1.00% | 236 277 | 60 | ||||||
| MŠLZ | 167.00 | 0.00% | 42 585 | 255 | 169.00 | -6.00% | 1 014 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 4 200.00 | +3.32% | 1 071 000 | 255 | 4 190.00 | +3.00% | 102 203 | 25 | ||||||
| VET ASSETS | 366.00 | -2.40% | 92 232 | 252 | 379.90 | -1.00% | 12 433 | 34 | ||||||
| BIVOJ OPAVA | 250.00 | +1.62% | 62 750 | 251 | 228.00 | +7.00% | 5 454 | 24 | ||||||
| TOSTA | 35.00 | -4.10% | 8 750 | 250 | 36.00 | +6.00% | 393 | 11 | ||||||
| ČESKÝ UPF | 605.00 | -0.98% | 148 830 | 246 | 595.10 | -1.00% | 87 069 | 144 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.00 | 0.00% | 64 660 | 244 | +2.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 6 200.00 | +0.08% | 1 506 600 | 243 | 6 137.50 | +1.00% | 24 550 | 4 | ||||||
| JITKA JINDŘ.HRADEC | 97.00 | -0.76% | 23 280 | 240 | 92.00 | -4.00% | 11 817 | 123 | ||||||
| DYAS UHER. OSTROH | 1 315.00 | +4.78% | 312 970 | 238 | 1 200.00 | -7.00% | 393 023 | 325 | ||||||
| MOTOKOV PRAHA | 262.00 | +4.38% | 60 260 | 230 | 250.00 | +2.00% | 1 250 | 5 | ||||||
| TEXLEN | 490.00 | +0.40% | 112 210 | 229 | 480.10 | +1.00% | 55 520 | 113 | ||||||
| DEZA | 2 205.00 | +1.14% | 491 715 | 223 | 2 250.00 | +3.00% | 193 333 | 88 | ||||||
| RETEX | 73.01 | -2.06% | 15 989 | 219 | 70.10 | +1.00% | 13 728 | 196 | ||||||
| ||||||||||||||
