The Prague Stock Exchange and RM-System - daily results dne 10.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 498.00 | +0.20% | 400 890 | 805 | 496.00 | 0.00% | 456 483 | 921 | ||||||
| 1.STAVEBNÍ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 751.00 | -2.97% | 358 227 | 477 | 735.10 | -1.00% | 117 570 | 156 | ||||||
| A&A | +10.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 85.00 | +9.00% | 1 700 | 20 | ||||||||||
| AB INVEST IS | 18.00 | 0.00% | 540 | 30 | ||||||||||
| ABATIS | 53.00 | 0.00% | 1 537 | 29 | 57.00 | 0.00% | 171 | 3 | ||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 235.00 | 0.00% | 41 125 | 175 | 230.00 | +1.00% | 13 481 | 60 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 95.00 | +4.51% | 227 050 | 2 390 | 92.10 | -5.00% | 146 029 | 1 570 | ||||||
| AGB IF II | 143.20 | +1.00% | 74 851 | 533 | ||||||||||
| AGB, PODÍLOVÝ FOND | 589.00 | -1.34% | 474 734 | 806 | 604.50 | -1.00% | 322 163 | 548 | ||||||
| AGRA PŘELOUČ | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 400.00 | 0.00% | 6 400 | 16 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 130.00 | +3.43% | 566 410 | 4 357 | 130.50 | +2.00% | 58 670 | 451 | ||||||
| AGRODAT | 95.35 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 55.00 | 0.00% | 3 135 | 57 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 222.00 | -9.75% | 0 | 0 | 250.00 | +3.00% | 3 000 | 12 | ||||||
| AGROMA OSTRAVA | 150.60 | +6.00% | 7 530 | 50 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRONA | 76.42 | +9.98% | 0 | 0 | 58.00 | +5.00% | 3 016 | 52 | ||||||
| AGROPODNIK DVORCE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 144.95 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 117.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 349.00 | +3.86% | 7 329 | 21 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 51.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 62.32 | -5.00% | 623 | 10 | +5.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 160.65 | +5.00% | 3 856 | 24 | 157.50 | -4.00% | 3 150 | 20 | ||||||
| AGROSTROJ PROSTĚJ. | 38.15 | +4.98% | 0 | 0 | 34.00 | +9.00% | 12 478 | 367 | ||||||
| AGRO-TEX | 262.00 | -4.72% | 0 | 0 | 228.00 | -2.00% | 118 337 | 478 | ||||||
| AGROTONZ TLUMAČOV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 43.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROWEST | 260.00 | 0.00% | 0 | 0 | 270.00 | +6.00% | 270 | 1 | ||||||
| AGROZET Č.BUDĚJ. | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | +10.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 109.00 | -0.90% | 8 829 | 81 | 106.90 | +5.00% | 6 042 | 57 | ||||||
| AGT | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 135.05 | +4.99% | 20 258 | 150 | +1.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 128.10 | +2.00% | 123 314 | 951 | ||||||||||
| AKRO OPF PROG.SPOL | 126.00 | -1.00% | 24 426 | 195 | ||||||||||
| ALBATROS | 69.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ALIACHEM | 451.00 | 0.00% | 607 948 | 1 348 | 445.10 | +1.00% | 138 244 | 305 | ||||||
| ALIBONA LITOVEL | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 87.49 | +0.01% | 1 050 | 12 | -3.00% | 0 | 0 | |||||||
| ALMET | 1 450.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 773.00 | +0.25% | 330 071 | 427 | 731.50 | +1.00% | 453 855 | 590 | ||||||
| ALPINE-IPS OSTRAVA | 374.00 | -9.66% | 374 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
