The Prague Stock Exchange and RM-System - daily results dne 10.6.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 318.00 | +0.63% | 3 180 | 10 | 320.00 | +2.00% | 3 840 | 12 | ||||||
ŽOSKA | 174.79 | +4.99% | 45 970 | 263 | +10.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 160.60 | -4.99% | 3 839 304 | 23 906 | 156.00 | -3.00% | 162 447 | 1 037 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 700.00 | +1.69% | 170 100 | 63 | 2 652.00 | -2.00% | 39 684 | 15 | ||||||
ŽIVNOBANKA-PODÍL.F | 356.00 | 0.00% | 142 044 | 399 | 352.60 | +1.00% | 185 803 | 526 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 376.00 | -9.83% | 3 384 | 9 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 95.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 187.00 | +0.53% | 11 220 | 60 | 181.10 | +1.00% | 4 687 | 26 | ||||||
ŽELEZÁRNY CHOMUTOV | 240.00 | +3.89% | 23 520 | 98 | 239.00 | +5.00% | 90 609 | 381 | ||||||
ŽELEZÁRNY HRÁDEK | 191.02 | -4.48% | 28 653 | 150 | 183.00 | -2.00% | 23 900 | 122 | ||||||
ŽEL.STAVITEL.PRAHA | 580.00 | -0.85% | 82 940 | 143 | +3.00% | 0 | 0 | |||||||
ŽDB | 298.00 | +4.92% | 89 400 | 300 | +3.00% | 0 | 0 | |||||||
ŽĎAS | 700.00 | -1.40% | 70 000 | 100 | 710.00 | +8.00% | 40 088 | 56 | ||||||
ZZV PRACHATICE | 74.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 42.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 88.10 | 0.00% | 1 938 | 22 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 191.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 38.95 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 44.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN TÁBOR | 80.00 | +6.95% | 1 760 | 22 | -9.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 105.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 98.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 219.00 | -9.87% | 0 | 0 | 225.00 | 0.00% | 5 400 | 24 | ||||||
ZZN ROKYCANY | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 80.00 | 0.00% | 9 920 | 124 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 102.00 | +3.95% | 2 040 | 20 | -3.00% | 0 | 0 | |||||||
ZZN PRAHA | 33.00 | 0.00% | 21 615 | 655 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 86.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN POLEPY | 44.96 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 100.00 | 0.00% | 16 500 | 165 | -5.00% | 0 | 0 | |||||||
ZZN PÍSEK | 370.00 | -1.33% | 27 750 | 75 | -2.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 326.00 | +1.55% | 6 520 | 20 | -8.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 60.00 | -8.10% | 8 460 | 141 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 64.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 147.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 93.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN JIČÍN | 84.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 71.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 201.00 | +9.83% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 44.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 152.00 | +1.26% | 10 944 | 72 | 151.00 | +1.00% | 7 248 | 48 | ||||||
ZZN FRÝDEK MÍSTEK | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 49.61 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|