Hi price, The Prague Stock Exchange dne 10.6.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.1996  13.6.1996  12.6.1996  11.6.1996 10.6.1996

The Prague Sotck Exchange and RM-System - daily results - 10.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.40	-0.29%	51 343	15 101	3.30	+3.00%	20 440	6 300
ELITEX Č.KOSTELEC	4.79	0.00%	0	0
ČKD POLYSERVIS	5.95	+9.98%	0	0		0.00%	0	0
SVAS	9.01	-8.98%	676	75		0.00%	0	0
UNIRELEX	10.16	+4.95%	5 039	496	10.00	-4.00%	4 600	460
C.A.S. 2 HOLDING	12.05	-3.60%	24 221	2 010	12.00	+2.00%	5 397	463
FINANCE ENG.-2.PF	13.31	-4.99%	0	0	12.60	-4.00%	1 260	100
ČKD POLOVODIČE PHA	13.87	+9.99%	4 300	310		+4.00%	0	0
FINANCE ENG.-1.PF	13.93	0.00%	0	0	13.00	+6.00%	1 300	100
K.S.I.O.-1.PF	14.26	-4.99%	4 278	300		-1.00%	0	0
STAS ZLIČÍN	14.58	-10.00%	977	67	18.00	0.00%	1 206	67
DRUHÝ F. KSIO OPF	15.50	0.00%	0	0	13.80	0.00%	1 380	100
PIKAZ PRAHA	15.95	0.00%	0	0		0.00%	0	0
HARVARD.CESTOV.PF	16.98	+4.94%	0	0		0.00%	0	0
HARV.ZAHR.KAP.PF	17.12	-4.99%	3 424	200	17.00	+3.00%	1 190	70
MERKUR PRAHA	17.42	+9.97%	871	50		+4.00%	0	0
HARVARD.POJIŠŤ.PF	17.85	+5.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	18.00	0.00%	0	0		0.00%	0	0
RUVE	18.68	+9.94%	0	0		0.00%	0	0
HARV.BANK.FIN.PF	18.90	+5.00%	0	0	17.60	+4.00%	15 817	818
TECHNIA OSTRAVA	19.00	+8.26%	570	30		0.00%	0	0
SLUVIS PRAHA	19.10	+2.19%	1 222	64		0.00%	0	0
BMT	19.69	-9.96%	0	0		+4.00%	0	0
GMS PRAHA	20.00	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	20.00	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	20.00	0.00%	0	0		0.00%	0	0
HARV.RŮST.II PF	20.06	+4.97%	0	0	20.10	+4.00%	22 967	1 099
TESLA VACUUM	20.26	+4.97%	1 276	63	17.40	-3.00%	313	18
VELKOOBCHOD MONA	20.68	-9.96%	0	0		0.00%	0	0
TECHTRANS DUBÁ	20.90	+10.00%	0	0		0.00%	0	0
ZETAS MIMOŇ	21.00	0.00%	0	0	90.00	0.00%	1 895	21
KAPP	21.00	0.00%	0	0		0.00%	0	0
KOVOSLUŽBA A.V.	21.54	-9.98%	0	0		0.00%	0	0
MESPAS	21.78	0.00%	0	0		0.00%	0	0
TECHNOMAX	22.00	0.00%	1 144	52		0.00%	0	0
EMKAM	22.00	0.00%	0	0		0.00%	0	0
SVITEX	22.00	0.00%	264	12		-8.00%	0	0
INTERGEO	22.09	0.00%	0	0		+5.00%	0	0
MOR.CUKERNÍ SDRUŽ.	22.32	-4.73%	625	28
OBCH.ZAŘÍZENÍ PHA	22.77	-10.00%	0	0		0.00%	0	0
ZEVETA	22.84	-4.99%	0	0	24.30	-5.00%	535	22
HARV.DIVID.II PF	23.02	+0.08%	34 530	1 500	23.50	+5.00%	17 056	735
R.K.VELKOOB.SKLADY	23.84	+9.96%	0	0	23.50	-2.00%	1 410	60
ROTEXTILE	24.00	-8.04%	120	5		0.00%	0	0
ODĚVY ÚSTÍ N.L.	24.54	-9.97%	1 227	50		0.00%	0	0
LABENA KR.BŘEZNO	24.91	0.00%	0	0		+8.00%	0	0
LESOSTAVBY ŠUMPERK	25.00	0.00%	0	0		0.00%	0	0
ZNOJEM.OBCH.SPOL	25.00	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	25.15	-9.98%	0	0		-35.00%	0	0
TERRONIC	25.20	0.00%	0	0		0.00%	0	0
VÚ KRM.PRUM. A SL.	25.20	-10.00%	11 567	459	33.00	+10.00%	4 323	131
VESELSKÉ NÁB. ZÁV.	26.00	0.00%	0	0		0.00%	0	0
PAMELA	26.00	0.00%	0	0		0.00%	0	0
VODNÍ ZDROJE	26.00	0.00%	0	0		0.00%	0	0
TERMOSERVIS ČÁSLAV	26.10	0.00%	0	0		0.00%	0	0
MASNA BRNO	26.51	+4.99%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	26.58	0.00%	0	0		0.00%	0	0
RENOVA	27.00	0.00%	0	0		0.00%	0	0
ČKD ELTECHNIKA	27.44	-4.98%	4 116	150	30.50	+5.00%	976	32
GEOL.PRŮZ.ZL.HORY	27.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›