The Prague Stock Exchange and RM-System - daily results dne 10.6.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.1996  13.6.1996  12.6.1996  11.6.1996 10.6.1996

The Prague Sotck Exchange and RM-System - daily results - 10.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VUES BRNO	56.10	+10.00%	0	0		+10.00%	0	0
PREMING	130.68	+10.00%	13 068	100		0.00%	0	0
PEKÁRNA CHOMUTOV	64.90	+10.00%	649	10		0.00%	0	0
LÁZNĚ KONST.LÁZNĚ	104.50	+10.00%	0	0		0.00%	0	0
PRAMEN IK MOR.SEV.	182.60	+10.00%	0	0		0.00%	0	0
MASOKOMB.MARTINOV	160.38	+10.00%	8 019	50	149.00	+3.00%	745	5
NEPTUN BYLANY	127.60	+10.00%	0	0		+6.00%	0	0
TECHTRANS DUBÁ	20.90	+10.00%	0	0		0.00%	0	0
IMEX	308.00	+10.00%	10 780	35		-10.00%	0	0
ZZN DĚČÍN	49.61	+10.00%	0	0		+9.00%	0	0
DRŮBEŽ.ZÁV.KLATOVY	605.00	+10.00%	13 915	23		0.00%	0	0
AUTIA	195.80	+10.00%	0	0		-5.00%	0	0
LES. SPOL.STŘÍBRO	84.70	+10.00%	0	0	65.00	0.00%	520	8
TESLA VOTICE	67.10	+10.00%	0	0	67.00	0.00%	1 005	15
AMBIT Č. KRUMLOV	103.40	+10.00%	0	0		0.00%	0	0
SLÉVÁRNA HEUNISCH	198.00	+10.00%	0	0		+5.00%	0	0
BYTEX	150.37	+10.00%	0	0		+1.00%	0	0
CEMOS	108.90	+10.00%	6 534	60	98.00	+2.00%	1 596	17
JESENIC.MLÉKÁRNY	198.00	+10.00%	0	0		0.00%	0	0
TONA	53.90	+10.00%	0	0		0.00%	0	0
LES. SPOL.RONOV	660.00	+10.00%	1 320	2		0.00%	0	0
KOSMOS ČÁSLAV	105.05	+10.00%	2 521	24		+9.00%	0	0
ZZN BEROUN	220.00	+10.00%	20 240	92	160.00	0.00%	1 920	12
VÝCHČ. PLYN.STROJ.	231.00	+10.00%	0	0	165.00	+7.00%	3 222	20
EL.PŘÍSTR.ROKYTN.	119.79	+10.00%	0	0		+8.00%	0	0
TECH.INŽ.ÚSTAV NER	319.00	+10.00%	100 804	316		0.00%	0	0
KLIMACENTRUM	79.86	+10.00%	0	0		+6.00%	0	0
VOD.A KAN.PŘEROV	59.40	+10.00%	891	15		0.00%	0	0
MILPA PARDUBICE	95.70	+10.00%	2 584	27		+14.00%	0	0
MRAZÍRNY DAŠICE	58.30	+10.00%	1 458	25	53.00	0.00%	265	5
STAVOMONTÁŽE ZLÍN	67.98	+10.00%	4 283	63		0.00%	0	0
PIF GARANCE	330.00	+10.00%	0	0	333.30	+7.00%	4 015	12
DST TRUTNOV	123.64	+10.00%	1 855	15		-8.00%	0	0
TECHNOCOM	38.50	+10.00%	0	0		+3.00%	0	0
BARTOŇ TEXT.ZÁVODY	157.19	+10.00%	943	6	140.00	+4.00%	700	5
KAOLIN HLUBANY	484.00	+10.00%	0	0		-17.00%	0	0
KORINT LIBEREC	66.00	+10.00%	0	0		+6.00%	0	0
HOTEL IMPERIAL	137.50	+10.00%	0	0		0.00%	0	0
OD PRIOR JIHLAVA	97.02	+10.00%	2 911	30		0.00%	0	0
TĚŠÍNSKÁ TISKÁRNA	121.00	+10.00%	0	0		+7.00%	0	0
MORAV.KERAM.ZÁVODY	124.79	+9.99%	1 622	13		+5.00%	0	0
LESY TÁBOR	121.26	+9.99%	0	0		+4.00%	0	0
STAV.POD.PLZEŇ	99.84	+9.99%	0	0		-1.00%	0	0
OBNOVA BRNO	67.16	+9.99%	0	0	76.00	+7.00%	16 264	214
KONE LIFTS	80.36	+9.99%	804	10		0.00%	0	0
ART CENTRUM	194.05	+9.99%	388	2		0.00%	0	0
SILNICE KLATOVY	160.09	+9.99%	3 202	20		+141.00%	0	0
PROMBAK REAL ESTAT	133.22	+9.99%	0	0		0.00%	0	0
STAVEBNÍ P.TEPLICE	105.42	+9.99%	0	0		0.00%	0	0
IDEAL STANDARD	187.81	+9.99%	376	2		+5.00%	0	0
PRIMA KARVINÁ	150.16	+9.99%	2 853	19	141.00	+2.00%	3 489	25
SERVIS.TECH.A SL.	58.89	+9.99%	0	0	34.00	+10.00%	578	17
LESY MĚLNÍK	172.72	+9.99%	0	0		0.00%	0	0
VEKON	74.07	+9.99%	5 777	78		+4.00%	0	0
SOBONA	41.72	+9.99%	0	0		0.00%	0	0
STAVEBNÍ P.PRACHA.	70.78	+9.99%	0	0		0.00%	0	0
PRAMIX	52.59	+9.99%	0	0		+1.00%	0	0
INOV.CENTR.VÚK	74.07	+9.99%	0	0		0.00%	0	0
CHODSKÉ VOD.A KAN.	76.13	+9.99%	4 187	55		+1.00%	0	0
POD.EKOLOG. VÝST.	172.90	+9.99%	3 285	19		0.00%	0	0
‹‹ First 20    Next 60 ›