The Prague Stock Exchange and RM-System - daily results dne 10.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF MINVEST | -44.00% | 0 | 0 | |||||||||||
| STAPRO SERVIS | 25.15 | -9.98% | 0 | 0 | -35.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 237.00 | -4.81% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 484.00 | +10.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| MASO PLANÁ | 522.00 | +9.89% | 0 | 0 | 880.00 | -16.00% | 79 200 | 90 | ||||||
| SALMA | 50.79 | -9.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| PORTFOLIO MORAVA | -13.00% | 0 | 0 | |||||||||||
| OBCHODNÍ TISKÁRNY | 90.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| BVV INVEST IS | 16.00 | -12.00% | 6 791 | 410 | ||||||||||
| TESLA VRCHLABÍ | 29.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 365.00 | +9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
| KOSTELECKÉ UZENINY | -10.00% | 0 | 0 | |||||||||||
| HANUŠOVICKÁ LESNÍ | 197.10 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 133.85 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 60.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 235 | 5 | ||||||
| ČSOB Č.PEN.TRH OPF | 37.00 | -10.00% | 1 110 | 30 | ||||||||||
| IMEX | 308.00 | +10.00% | 10 780 | 35 | -10.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 645.00 | +0.78% | 6 450 | 10 | 547.00 | -10.00% | 1 094 | 2 | ||||||
| DROGERIE OLOMOUC | 64.96 | 0.00% | 0 | 0 | 27.00 | -10.00% | 108 | 4 | ||||||
| PRIOR PŘEROV | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÝ ZEM.HOLD. | -10.00% | 0 | 0 | |||||||||||
| HŘEBČÍN NAPAJEDLA | 300.00 | +3.44% | 12 000 | 40 | -10.00% | 0 | 0 | |||||||
| SEBA | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PS PARDUBICE | 92.69 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 300.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 5 760 | 20 | ||||||
| MAGNET | 149.00 | +4.56% | 5 960 | 40 | 139.10 | -10.00% | 12 519 | 90 | ||||||
| PIVOV.PROSTĚJOV | 300.00 | -9.90% | 0 | 0 | 280.00 | -10.00% | 5 600 | 20 | ||||||
| KOVOPOL | 262.00 | -9.96% | 3 144 | 12 | -10.00% | 0 | 0 | |||||||
| STUHA | 121.50 | -10.00% | 7 898 | 65 | 88.00 | -10.00% | 1 320 | 15 | ||||||
| UNION CUKR | 76.00 | +1.33% | 3 268 | 43 | 72.10 | -10.00% | 1 803 | 25 | ||||||
| T STRING PARDUBICE | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 99.39 | -9.99% | 2 286 | 23 | -10.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRODAT | 95.35 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ORCA | -10.00% | 0 | 0 | |||||||||||
| MASOKOMB. PŘÍBRAM | 79.90 | -8.47% | 959 | 12 | -10.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BRISTOL | 258.00 | -9.79% | 4 902 | 19 | -10.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 570.00 | 0.00% | 0 | 0 | 580.00 | -10.00% | 98 854 | 170 | ||||||
| JIZERSKÉ SKLO | 246.00 | +9.82% | 984 | 4 | 189.10 | -10.00% | 378 | 2 | ||||||
| PNIF | 364.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 333.00 | +0.30% | 6 660 | 20 | 695.00 | -10.00% | 7 645 | 11 | ||||||
| ROUČKA SLATINA | 55.62 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 747.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EVBAK SPECIÁLNÍ | -10.00% | 0 | 0 | |||||||||||
| TOFA SEMILY | 112.00 | -2.60% | 1 120 | 10 | 113.00 | -10.00% | 339 | 3 | ||||||
| HRADECKÝ FOND | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ARNOLD IF | 72.10 | -10.00% | 4 614 | 64 | ||||||||||
| AGROVYSOČINA | 43.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 109.75 | -4.99% | 0 | 0 | 99.00 | -10.00% | 1 386 | 14 | ||||||
| UP BUČOVICE | -10.00% | 0 | 0 | |||||||||||
| LESY NIŽBOR | 1 085.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 20.00 | -9.00% | 10 218 | 510 | ||||||||||
| KOVOPROJEKTA BRNO | 192.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 55.00 | -6.55% | 2 035 | 37 | 65.00 | -9.00% | 5 090 | 82 | ||||||
| STAVIVA | 65.61 | -10.00% | 0 | 0 | 60.00 | -9.00% | 600 | 10 | ||||||
| INVESTIM IF | 59.05 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 48.00 | 0.00% | 2 304 | 48 | 40.00 | -9.00% | 520 | 13 | ||||||
| FRUTA PODIVÍN | 101.24 | 0.00% | 0 | 0 | 87.00 | -9.00% | 5 250 | 60 | ||||||
| ||||||||||||||
