The Prague Stock Exchange and RM-System - daily results dne 10.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE KLATOVY | 160.09 | +9.99% | 3 202 | 20 | +141.00% | 0 | 0 | |||||||
| ČESKO-HOLANDSKÁ IS | +125.00% | 0 | 0 | |||||||||||
| INVESTA | +100.00% | 0 | 0 | |||||||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 5 265 | 39 | +93.00% | 0 | 0 | |||||||
| BOR | 60.00 | -0.64% | 900 | 15 | +78.00% | 0 | 0 | |||||||
| RAŠELINA | 103.95 | +5.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
| MILETA | 182.31 | -4.99% | 23 883 | 131 | +39.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 1.00 | +32.00% | 12 750 | 9 441 | ||||||||||
| VOD.A KAN.CHRUDIM | 45.00 | +6.40% | 135 | 3 | +31.00% | 0 | 0 | |||||||
| VÝBĚROVÁ INVESTIČ | +31.00% | 0 | 0 | |||||||||||
| LUČEBNÍ Z.DRASLOV. | 40.48 | +4.97% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 95.00 | 0.00% | 3 135 | 33 | +22.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 217.00 | +3.33% | 9 331 | 43 | +19.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 293.00 | +9.73% | 22 561 | 77 | +19.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 243.00 | +0.41% | 6 804 | 28 | +15.00% | 0 | 0 | |||||||
| SM- L_ZEo. FONDU | +15.00% | 0 | 0 | |||||||||||
| MILPA PARDUBICE | 95.70 | +10.00% | 2 584 | 27 | +14.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 192.00 | 0.00% | 8 832 | 46 | +14.00% | 0 | 0 | |||||||
| MUROM | 119.22 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| KOVÁRSKO | 182.00 | 0.00% | 7 644 | 42 | +12.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 242.00 | -2.41% | 23 958 | 99 | +12.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 275.00 | +4.96% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | +11.00% | 0 | 0 | |||||||||||
| CUKRSPOL PRAHA | 265.00 | 0.00% | 13 515 | 51 | +10.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 93.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 58.89 | +9.99% | 0 | 0 | 34.00 | +10.00% | 578 | 17 | ||||||
| HOT.INTERNATIONAL | 318.00 | +0.63% | 3 498 | 11 | 310.00 | +10.00% | 2 170 | 7 | ||||||
| ZZN POMORAVÍ | 86.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽOSKA | 174.79 | +4.99% | 45 970 | 263 | +10.00% | 0 | 0 | |||||||
| MORAVSKÝ DRUŽ.IF | +10.00% | 0 | 0 | |||||||||||
| IF ZBROJOV.VSETÍN | +10.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| A&A | +10.00% | 0 | 0 | |||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 320.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 233.00 | -9.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 74.97 | +5.00% | 0 | 0 | 72.00 | +10.00% | 14 328 | 199 | ||||||
| LÁZNĚ TEPLICE N.B. | 196.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 182.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NÁRODNÍ SPOL.DOMOV | 68.00 | +10.00% | 3 060 | 45 | ||||||||||
| IF SKPM | 146.00 | +10.00% | 9 198 | 63 | ||||||||||
| BETA ČESKÝ IF | +10.00% | 0 | 0 | |||||||||||
| BALNEA | 45.45 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VUES BRNO | 56.10 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DIOPTRA | 222.00 | +9.90% | 2 220 | 10 | 265.00 | +10.00% | 3 710 | 14 | ||||||
| DŮM MÓDY | 450.00 | 0.00% | 3 600 | 8 | +10.00% | 0 | 0 | |||||||
| SEVEROSKLO | 170.91 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 75.00 | -6.60% | 1 500 | 20 | 79.00 | +10.00% | 1 027 | 13 | ||||||
| ZZN UH. HRADIŠTĚ | 191.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 83.00 | +0.45% | 1 826 | 22 | +10.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 218.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 94.00 | +0.53% | 5 170 | 55 | 90.00 | +10.00% | 360 | 4 | ||||||
| PANAV | 234.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 25.20 | -10.00% | 11 567 | 459 | 33.00 | +10.00% | 4 323 | 131 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 44.00 | 0.00% | 1 320 | 30 | +10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | +10.00% | 0 | 0 | |||||||||||
| PHOENIX LÉKÁR. VO | 328.00 | +9.69% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ETA | 620.00 | +4.72% | 12 400 | 20 | 590.00 | +10.00% | 5 310 | 9 | ||||||
| SANATORIUM MŠENÉ | 220.00 | 0.00% | 0 | 0 | 182.00 | +10.00% | 2 002 | 11 | ||||||
| CUKR. UNIČOV | 350.00 | +6.06% | 2 800 | 8 | 380.00 | +10.00% | 2 280 | 6 | ||||||
| ||||||||||||||
