Hi price, The Prague Stock Exchange dne 10.6.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.1996  13.6.1996  12.6.1996  11.6.1996 10.6.1996

The Prague Sotck Exchange and RM-System - daily results - 10.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TECHNIA OSTRAVA	19.00	+8.26%	570	30		0.00%	0	0
SLUVIS PRAHA	19.10	+2.19%	1 222	64		0.00%	0	0
BMT	19.69	-9.96%	0	0		+4.00%	0	0
GMS PRAHA	20.00	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	20.00	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	20.00	0.00%	0	0		0.00%	0	0
HARV.RŮST.II PF	20.06	+4.97%	0	0	20.10	+4.00%	22 967	1 099
TESLA VACUUM	20.26	+4.97%	1 276	63	17.40	-3.00%	313	18
VELKOOBCHOD MONA	20.68	-9.96%	0	0		0.00%	0	0
TECHTRANS DUBÁ	20.90	+10.00%	0	0		0.00%	0	0
ZETAS MIMOŇ	21.00	0.00%	0	0	90.00	0.00%	1 895	21
KAPP	21.00	0.00%	0	0		0.00%	0	0
KOVOSLUŽBA A.V.	21.54	-9.98%	0	0		0.00%	0	0
MESPAS	21.78	0.00%	0	0		0.00%	0	0
TECHNOMAX	22.00	0.00%	1 144	52		0.00%	0	0
EMKAM	22.00	0.00%	0	0		0.00%	0	0
SVITEX	22.00	0.00%	264	12		-8.00%	0	0
INTERGEO	22.09	0.00%	0	0		+5.00%	0	0
MOR.CUKERNÍ SDRUŽ.	22.32	-4.73%	625	28
OBCH.ZAŘÍZENÍ PHA	22.77	-10.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›