The Prague Stock Exchange and RM-System - daily results dne 10.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD SLANÝ | 70.00 | 0.00% | 280 | 4 | 74.70 | -1.00% | 1 195 | 16 | ||||||
| POZ.STAVBY PŘEROV | 47.90 | -9.99% | 287 | 6 | -3.00% | 0 | 0 | |||||||
| TOS SVITAVY | 49.00 | 0.00% | 294 | 6 | 56.00 | +5.00% | 280 | 5 | ||||||
| ELITRON LIBEREC | 30.00 | +1.01% | 300 | 10 | +4.00% | 0 | 0 | |||||||
| MILKO | 29.97 | -10.00% | 300 | 10 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 52.00 | 0.00% | 312 | 6 | -7.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 40.00 | +3.46% | 320 | 8 | 35.00 | 0.00% | 1 120 | 32 | ||||||
| KOVOHUTĚ DĚČÍN | 65.00 | +0.30% | 325 | 5 | -4.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 109.00 | -0.32% | 327 | 3 | 102.30 | +5.00% | 3 171 | 31 | ||||||
| PANKRÁC | 61.00 | +1.66% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 37.03 | -9.99% | 370 | 10 | -4.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 374.00 | -9.66% | 374 | 1 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 187.81 | +9.99% | 376 | 2 | +5.00% | 0 | 0 | |||||||
| VÚFB | 77.00 | +3.07% | 385 | 5 | +9.00% | 0 | 0 | |||||||
| ART CENTRUM | 194.05 | +9.99% | 388 | 2 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 105.00 | 0.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
| SFINX | 70.00 | -6.66% | 420 | 6 | 68.10 | -4.00% | 681 | 10 | ||||||
| JIHOČESKÁ KERAMIKA | 442.00 | +0.22% | 442 | 1 | 509.00 | +7.00% | 1 481 | 3 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 43.00 | -4.44% | 473 | 11 | 51.00 | 0.00% | 510 | 10 | ||||||
| ||||||||||||||
