Lo price, RM System dne 10.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOZPRAC.POD.PHA | 30.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 5 344 | 167 | ||||||
| VÚ KRM.PRUM. A SL. | 25.20 | -10.00% | 11 567 | 459 | 33.00 | +10.00% | 4 323 | 131 | ||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 0 | 0 | 33.00 | -4.00% | 924 | 28 | ||||||
| MORAVSKÝ IF | 33.00 | +4.00% | 57 519 | 1 798 | ||||||||||
| INV.SPOL.RENTIA | 34.00 | -8.00% | 1 020 | 30 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 681 | 20 | 34.00 | +3.00% | 340 | 10 | ||||||
| AGROSTROJ PROSTĚJ. | 38.15 | +4.98% | 0 | 0 | 34.00 | +9.00% | 12 478 | 367 | ||||||
| SERVIS.TECH.A SL. | 58.89 | +9.99% | 0 | 0 | 34.00 | +10.00% | 578 | 17 | ||||||
| IMO CHOMUTOV | 40.00 | +3.46% | 320 | 8 | 35.00 | 0.00% | 1 120 | 32 | ||||||
| DRŮBEŽ.ZÁVOD | 31.77 | 0.00% | 0 | 0 | 35.00 | 0.00% | 245 | 7 | ||||||
| POLOVODIČE PRAHA | 29.06 | 0.00% | 0 | 0 | 35.00 | -6.00% | 560 | 16 | ||||||
| ŠANCE IPF | 0 | 0 | 35.00 | +4.00% | 1 785 | 51 | ||||||||
| NOWACO MRAZÍRNY | 38.00 | 0.00% | 0 | 0 | 35.30 | -2.00% | 212 | 6 | ||||||
| TOSTA | 35.00 | -4.10% | 8 750 | 250 | 36.00 | +6.00% | 393 | 11 | ||||||
| ČSOB Č.PEN.TRH OPF | 37.00 | -10.00% | 1 110 | 30 | ||||||||||
| MOR.ZEM.HOLDING | 37.10 | -1.00% | 371 | 10 | ||||||||||
| FARMET | 30.25 | 0.00% | 0 | 0 | 37.50 | -6.00% | 2 250 | 60 | ||||||
| INVESTIK ROŽNOV | 38.00 | +4.00% | 494 | 13 | ||||||||||
| C.A.S.6. HOLDING | 38.30 | -4.00% | 383 | 10 | ||||||||||
| IF BOH.DOP.KOMEN. | 38.80 | -2.00% | 2 277 | 60 | ||||||||||
| ||||||||||||||
