The Prague Stock Exchange and RM-System - daily results dne 10.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNIF | 364.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 246.00 | +9.82% | 984 | 4 | 189.10 | -10.00% | 378 | 2 | ||||||
| UHEL.SKL.JIHLAVA | 333.00 | +0.30% | 6 660 | 20 | 695.00 | -10.00% | 7 645 | 11 | ||||||
| ROUČKA SLATINA | 55.62 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 747.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EVBAK SPECIÁLNÍ | -10.00% | 0 | 0 | |||||||||||
| TOFA SEMILY | 112.00 | -2.60% | 1 120 | 10 | 113.00 | -10.00% | 339 | 3 | ||||||
| HRADECKÝ FOND | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ARNOLD IF | 72.10 | -10.00% | 4 614 | 64 | ||||||||||
| AGROVYSOČINA | 43.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 109.75 | -4.99% | 0 | 0 | 99.00 | -10.00% | 1 386 | 14 | ||||||
| UP BUČOVICE | -10.00% | 0 | 0 | |||||||||||
| LESY NIŽBOR | 1 085.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 20.00 | -9.00% | 10 218 | 510 | ||||||||||
| KOVOPROJEKTA BRNO | 192.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 55.00 | -6.55% | 2 035 | 37 | 65.00 | -9.00% | 5 090 | 82 | ||||||
| STAVIVA | 65.61 | -10.00% | 0 | 0 | 60.00 | -9.00% | 600 | 10 | ||||||
| INVESTIM IF | 59.05 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 48.00 | 0.00% | 2 304 | 48 | 40.00 | -9.00% | 520 | 13 | ||||||
| FRUTA PODIVÍN | 101.24 | 0.00% | 0 | 0 | 87.00 | -9.00% | 5 250 | 60 | ||||||
| ||||||||||||||
