The Prague Stock Exchange and RM-System - daily results dne 10.6.1996
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALÍRNY TCHIBO | 162.81 | -10.00% | 1 465 | 9 | +6.00% | 0 | 0 | |||||||
BALNEA | 45.45 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 99.00 | -10.00% | 0 | 0 | 105.20 | +1.00% | 3 366 | 34 | ||||||
CENTROPROJEKT ZLÍN | 129.60 | -10.00% | 3 370 | 26 | 0.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 93.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 29.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HRUŠOVANY | 197.10 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ČSAD BENEŠOV | 92.70 | -10.00% | 0 | 0 | 77.50 | +5.00% | 2 790 | 36 | ||||||
DŘEVOSTROJ ČKYNĚ | 151.20 | -10.00% | 6 804 | 45 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 32.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GUMOKOV | 102.06 | -10.00% | 1 021 | 10 | 129.00 | 0.00% | 2 094 | 16 | ||||||
HANUŠOVICKÁ LESNÍ | 197.10 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HIKOR PÍSEK | 270.00 | -10.00% | 0 | 0 | 300.00 | +1.00% | 1 200 | 4 | ||||||
HOTEL PALACE OVA | 107.19 | -10.00% | 10 719 | 100 | +9.00% | 0 | 0 | |||||||
FANDA-GROUP OSTR. | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHLAVSKÉ AUTOOPR. | 146.70 | -10.00% | 0 | 0 | 163.10 | 0.00% | 1 304 | 8 | ||||||
JILANA | 54.45 | -10.00% | 2 777 | 51 | 0.00% | 0 | 0 | |||||||
KAVOZ | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LECOTEX | 41.40 | -10.00% | 124 | 3 | -3.00% | 0 | 0 | |||||||
LES. SPOL.PŘIBYSL. | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|