The Prague Stock Exchange and RM-System - daily results dne 10.6.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE KLATOVY | 160.09 | +9.99% | 3 202 | 20 | +141.00% | 0 | 0 | |||||||
| ČESKO-HOLANDSKÁ IS | +125.00% | 0 | 0 | |||||||||||
| INVESTA | +100.00% | 0 | 0 | |||||||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 5 265 | 39 | +93.00% | 0 | 0 | |||||||
| BOR | 60.00 | -0.64% | 900 | 15 | +78.00% | 0 | 0 | |||||||
| RAŠELINA | 103.95 | +5.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
| MILETA | 182.31 | -4.99% | 23 883 | 131 | +39.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 1.00 | +32.00% | 12 750 | 9 441 | ||||||||||
| VÝBĚROVÁ INVESTIČ | +31.00% | 0 | 0 | |||||||||||
| VOD.A KAN.CHRUDIM | 45.00 | +6.40% | 135 | 3 | +31.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 40.48 | +4.97% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 95.00 | 0.00% | 3 135 | 33 | +22.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 293.00 | +9.73% | 22 561 | 77 | +19.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 217.00 | +3.33% | 9 331 | 43 | +19.00% | 0 | 0 | |||||||
| SM- L_ZEo. FONDU | +15.00% | 0 | 0 | |||||||||||
| POZ.STAVBY ZLÍN | 243.00 | +0.41% | 6 804 | 28 | +15.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 192.00 | 0.00% | 8 832 | 46 | +14.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 95.70 | +10.00% | 2 584 | 27 | +14.00% | 0 | 0 | |||||||
| MUROM | 119.22 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 242.00 | -2.41% | 23 958 | 99 | +12.00% | 0 | 0 | |||||||
| ||||||||||||||
