Hi price, The Prague Stock Exchange dne 10.6.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.6.1997 13.6.1997 12.6.1997 11.6.1997 10.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 1.81 | 0.00% | 628 | 347 | 1.80 | -1.66% | 2 840 | 1 600 | ||||||
UNIRELEX | 1.98 | 0.00% | 2 501 | 1 263 | +47.85% | 0 | ||||||||
COOP 94 PFU | 2.21 | +4.73% | 0 | 0 | 2.20 | -3.91% | 9 740 | 4 400 | ||||||
TUZEX PRAHA | 5.89 | +4.99% | 0 | 0 | 6.90 | +15.00% | 1 918 | 278 | ||||||
ŘEMPO | 7.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHRONOTECHNA | 9.00 | -4.86% | 12 384 | 1 376 | -9.67% | 0 | ||||||||
BYTEX | 11.00 | 0.00% | 132 | 12 | +5.28% | 0 | ||||||||
FINANCE ENG.-2.PF | 12.73 | 0.00% | 0 | 0 | 13.00 | -1.84% | 6 380 | 500 | ||||||
FINANCE ENG.-1.PF | 12.88 | 0.00% | 0 | 0 | 14.00 | +7.69% | 28 000 | 2 000 | ||||||
CHIRANA MODŘANY | 13.30 | +4.97% | 0 | 0 | 13.50 | -1.17% | 672 | 50 | ||||||
APOLLÓN HOLDING | 14.30 | +2.14% | 7 150 | 500 | 14.00 | -1.34% | 7 081 | 509 | ||||||
AGROBANKA PRAHA | 14.86 | +4.94% | 183 075 | 12 320 | 15.00 | +6.68% | 26 895 | 1 793 | ||||||
ZVU | 14.89 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
MASOSPOL PÍSNICE | 14.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ELITE | 15.17 | -4.94% | 0 | 0 | 23.00 | 0.00% | 184 | 8 | ||||||
DRUHÝ F. KSIO OPF | 15.35 | 0.00% | 18 405 | 1 199 | +5.88% | 0 | ||||||||
K.S.I.O.-1.PF | 15.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 700 | 100 | ||||||
ŽOSKA | 16.27 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 035 | 69 | ||||||
KUNZ HRANICE | 17.53 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
LANAREST BRNO | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TIBA | 18.34 | -4.97% | 11 646 | 635 | 18.00 | -10.00% | 720 | 40 | ||||||
ŠKODA DIESEL | 19.00 | 0.00% | 0 | 0 | -19.52% | 0 | ||||||||
MASSAG | 19.57 | 0.00% | 0 | 0 | 22.00 | 0.00% | 594 | 27 | ||||||
JIHLAVAN | 19.87 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
DMP | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MILETA | 20.58 | 0.00% | 0 | 0 | 23.00 | 0.00% | 184 | 8 | ||||||
AGRO-TEX | 21.00 | +5.00% | 0 | 0 | 25.00 | +8.69% | 700 | 28 | ||||||
SČ INVESTORSKÁ | 21.46 | +4.99% | 0 | 0 | +2.70% | 0 | ||||||||
UNION CUKR | 21.69 | 0.00% | 0 | 0 | 25.00 | +2.04% | 1 200 | 48 | ||||||
TRANZA | 22.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATEKO | 23.75 | -5.00% | 380 | 16 | 0.00% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 260 | 71 | ||||||
ZEM. TECHNIKA | 24.00 | 0.00% | 6 144 | 256 | 22.00 | -9.83% | 792 | 36 | ||||||
ŠMERAL BRNO | 24.00 | 0.00% | 0 | 0 | 26.00 | -7.47% | 390 | 15 | ||||||
VAMBERECKÉ MASO UZ | 24.30 | 0.00% | 0 | 0 | 26.00 | 0.00% | 728 | 28 | ||||||
FERRUM | 24.45 | -4.97% | 0 | 0 | -3.36% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 24.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 472 | 46 | ||||||
CIDEM HRANICE | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ POVRLY | 25.20 | +5.00% | 0 | 0 | +3.42% | 0 | ||||||||
INGSTAV OSTRAVA | 25.25 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
POZEM.ST.OLOMOUC | 25.61 | -4.97% | 0 | 0 | -0.29% | 0 | ||||||||
ROMO FULNEK | 25.87 | +4.99% | 0 | 0 | 27.00 | -10.00% | 540 | 20 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 26.00 | +4.00% | 390 | 15 | +3.57% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 26.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
ZPA JINONICE | 26.18 | 0.00% | 0 | 0 | 31.00 | +5.08% | 1 333 | 43 | ||||||
KOVONA KARVINÁ | 26.30 | 0.00% | 0 | 0 | 25.10 | +0.40% | 879 | 35 | ||||||
DOP.STAVBY A MOSTY | 26.93 | -4.97% | 0 | 0 | 29.00 | -9.57% | 603 | 21 | ||||||
HMZ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SPOL.JM LESY | 27.01 | 0.00% | 0 | 0 | 34.50 | +1.47% | 1 173 | 34 | ||||||
MASOKOMB. KOSMON. | 27.36 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 27.44 | 0.00% | 0 | 0 | -5.04% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 27.47 | +4.96% | 0 | 0 | 28.00 | +2.53% | 240 | 9 | ||||||
VÍTKOVICKÉ STAVBY | 27.64 | 0.00% | 0 | 0 | 18.00 | +5.88% | 702 | 39 | ||||||
HUTNÍ MONTÁŽE | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LABIT | 27.91 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
MAGNET | 28.04 | 0.00% | 0 | 0 | 29.00 | -25.66% | 14 527 | 501 | ||||||
ŽOS NYMBURK | 28.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 500 | 20 | ||||||
ŠKROBÁRNY HORAŽĎ. | 29.00 | 0.00% | 348 | 12 | -7.40% | 0 | ||||||||
PLOMA | 29.32 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
|