The Prague Stock Exchange and RM-System - daily results dne 10.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.6.1997 13.6.1997 12.6.1997 11.6.1997 10.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECIOSA-LUSTRY | 42.00 | +0.71% | 42 | 1 | +6.48% | 0 | ||||||||
| BYTEX | 11.00 | 0.00% | 132 | 12 | +5.28% | 0 | ||||||||
| SEVAC | 138.00 | -1.35% | 138 | 1 | 140.50 | -3.10% | 422 | 3 | ||||||
| FOSFA | 50.00 | 0.00% | 150 | 3 | 51.00 | -3.77% | 918 | 18 | ||||||
| ODKOLEK | 55.00 | +1.81% | 220 | 4 | 55.50 | +5.84% | 658 | 12 | ||||||
| OTAVAN TŘEBOŇ | 35.00 | 0.00% | 280 | 8 | 29.50 | +5.35% | 118 | 4 | ||||||
| JÄKL KARVINÁ | 83.50 | 0.00% | 334 | 4 | 84.60 | +8.46% | 508 | 6 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 29.00 | 0.00% | 348 | 12 | -7.40% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 368.00 | -4.90% | 368 | 1 | -1.09% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 75.00 | -3.68% | 375 | 5 | +3.27% | 0 | ||||||||
| ATEKO | 23.75 | -5.00% | 380 | 16 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 26.00 | +4.00% | 390 | 15 | +3.57% | 0 | ||||||||
| INFUSIA | 198.06 | +4.99% | 396 | 2 | 170.00 | +1.36% | 335 | 2 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 65.00 | -0.30% | 455 | 7 | +0.31% | 0 | ||||||||
| MEP POSTŘELMOV | 32.23 | -4.98% | 483 | 15 | 37.60 | 0.00% | 3 384 | 90 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 32.41 | +4.98% | 486 | 15 | 35.50 | +2.42% | 1 705 | 47 | ||||||
| POLIČSKÉ STROJÍRNY | 50.98 | -4.99% | 510 | 10 | +5.04% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 89.00 | +3.21% | 534 | 6 | 79.50 | +6.05% | 159 | 2 | ||||||
| RUBENA | 75.00 | +3.06% | 600 | 8 | +4.76% | 0 | ||||||||
| TON | 155.01 | 0.00% | 620 | 4 | -2.08% | 0 | ||||||||
| C.A.S. 2 HOLDING | 1.81 | 0.00% | 628 | 347 | 1.80 | -1.66% | 2 840 | 1 600 | ||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 700 | 2 | +2.51% | 0 | ||||||||
| KOLORA SEMILY | 32.50 | +1.88% | 715 | 22 | +5.44% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 48.60 | 0.00% | 729 | 15 | 50.00 | +4.76% | 13 873 | 273 | ||||||
| SČ ARMATURKA | 51.36 | -4.99% | 770 | 15 | 60.00 | 0.00% | 2 700 | 45 | ||||||
| MICHELSKÉ PEKÁRNY | 200.00 | +0.73% | 800 | 4 | 200.00 | +1.00% | 17 400 | 87 | ||||||
| PIVOVARY BOH.PRAHA | 119.00 | 0.00% | 833 | 7 | -1.12% | 0 | ||||||||
| REDASH | 41.85 | +4.99% | 837 | 20 | 33.00 | -4.66% | 1 227 | 39 | ||||||
| TRANSPORTA CHRUDIM | 40.00 | -1.30% | 840 | 21 | +1.21% | 0 | ||||||||
| TYLEX LETOVICE | 220.00 | +1.85% | 880 | 4 | 205.00 | +0.47% | 820 | 4 | ||||||
| MORSLEZS. PIVOVARY | 56.26 | +4.98% | 900 | 16 | 48.50 | -7.61% | 97 | 2 | ||||||
| BEMAGRO | 50.50 | 0.00% | 909 | 18 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 32.88 | +4.98% | 986 | 30 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 72.20 | -5.00% | 1 083 | 15 | -1.60% | 0 | ||||||||
| AGROSERVIS TACHOV | 91.00 | 0.00% | 1 092 | 12 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 220.00 | -2.22% | 1 100 | 5 | 221.00 | 0.00% | 7 072 | 32 | ||||||
| TOMA | 33.30 | +1.18% | 1 166 | 35 | 33.00 | -21.42% | 13 155 | 372 | ||||||
| TONASO | 59.37 | +4.98% | 1 187 | 20 | 70.00 | +6.99% | 2 968 | 43 | ||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | -0.19% | 1 200 | 24 | -1.68% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 61.75 | -5.00% | 1 235 | 20 | 89.00 | +7.90% | 1 748 | 20 | ||||||
| STRABAG BOHEMIA | 210.00 | +5.00% | 1 260 | 6 | +0.70% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 67.69 | -4.99% | 1 286 | 19 | 74.00 | -1.33% | 9 472 | 128 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 349.00 | -4.93% | 1 349 | 1 | 0.00% | 0 | ||||||||
| INGSTAV BRNO | 271.00 | -4.91% | 1 355 | 5 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 46.00 | 0.00% | 1 380 | 30 | 47.00 | +4.50% | 9 459 | 210 | ||||||
| TOVÁR.MLÝN.STROJŮ | 46.00 | -2.12% | 1 380 | 30 | 40.60 | +3.70% | 1 218 | 30 | ||||||
| ITEC GROUP | 41.00 | +2.50% | 1 394 | 34 | -4.28% | 0 | ||||||||
| ZPA PEČKY | 63.00 | -4.76% | 1 512 | 24 | -0.80% | 0 | ||||||||
| PRAZSKE SLUZBY | 95.00 | -5.00% | 1 520 | 16 | 107.00 | +9.29% | 21 186 | 198 | ||||||
| ČESKÉ PŘÍSTAVY | 170.00 | 0.00% | 1 530 | 9 | 153.10 | -3.46% | 919 | 6 | ||||||
| ZBROJOVKA BRNO | 73.00 | +2.45% | 1 533 | 21 | 74.00 | -1.94% | 444 | 6 | ||||||
| JITKA JINDŘ.HRADEC | 37.00 | +0.48% | 1 554 | 42 | 39.00 | +8.03% | 2 106 | 54 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 1 600 | 8 | 175.00 | -2.83% | 2 100 | 12 | ||||||
| FINOP HOLDING | 142.00 | +0.70% | 1 704 | 12 | 142.00 | +0.35% | 11 786 | 83 | ||||||
| JIHOSTROJ | 88.77 | +4.99% | 1 775 | 20 | 105.50 | +5.50% | 7 596 | 72 | ||||||
| CHEMAPOL GROUP PHA | 2 000.00 | +0.25% | 2 000 | 1 | -1.58% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 101.00 | 0.00% | 2 424 | 24 | +4.79% | 0 | ||||||||
| KERAMOST | 52.90 | +0.76% | 2 433 | 46 | +6.04% | 0 | ||||||||
| UNIRELEX | 1.98 | 0.00% | 2 501 | 1 263 | +47.85% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 190.00 | -5.00% | 2 850 | 15 | +0.11% | 0 | ||||||||
| ||||||||||||||
